SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:35:13 | 1 | 208,250 |
05.09.24 10:30:59 | 25 | 208,400 |
05.09.24 10:09:13 | 2 | 208,350 |
05.09.24 10:07:46 | 3 | 208,400 |
05.09.24 10:04:46 | 3 | 208,500 |
05.09.24 10:04:27 | 3 | 208,500 |
05.09.24 10:03:19 | 3 | 208,550 |
05.09.24 09:37:45 | 3 | 208,500 |
05.09.24 09:29:41 | 2 | 208,300 |
05.09.24 09:08:56 | 48 | 208,100 |
05.09.24 09:07:26 | 50 | 208,050 |
05.09.24 09:04:06 | 25 | 208,000 |
05.09.24 09:04:04 | 1 | 208,250 |
05.09.24 09:03:12 | 3 | 207,400 |
05.09.24 09:02:58 | 1 | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:36:09 | 14 | 208,150 |
05.09.24 08:34:06 | 52 | 208,200 |
05.09.24 08:33:46 | 48 | 208,200 |
05.09.24 08:18:41 | 5 | 207,350 |
05.09.24 08:01:44 | 204 | 208,400 |
04.09.24 21:54:27 | 5 | 208,500 |
04.09.24 21:51:32 | 130 | 208,850 |
04.09.24 21:40:13 | 5 | 208,500 |
04.09.24 21:35:11 | 10 | 208,350 |
04.09.24 20:57:58 | 1 | 208,300 |
04.09.24 20:40:09 | 6 | 208,500 |
04.09.24 20:34:45 | 23 | 208,750 |
04.09.24 20:25:14 | 7 | 208,750 |
04.09.24 20:23:29 | 59 | 207,750 |
04.09.24 20:16:47 | 3 | 208,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:43:49 | 5 | 208,700 |
04.09.24 19:15:26 | 4 | 208,050 |
04.09.24 19:11:09 | 14 | 209,050 |
04.09.24 18:59:04 | 1 | 209,000 |
04.09.24 18:36:16 | 48 | 209,200 |
04.09.24 18:31:08 | 2 | 208,100 |
04.09.24 18:29:41 | 5 | 208,850 |
04.09.24 18:27:43 | 3 | 208,900 |
04.09.24 18:13:04 | 1 | 208,700 |
04.09.24 17:58:29 | 20 | 208,850 |
04.09.24 17:56:18 | 28 | 209,000 |
04.09.24 17:48:03 | 48 | 209,000 |
04.09.24 17:47:02 | 10 | 209,000 |
04.09.24 17:42:35 | 39 | 208,850 |
04.09.24 17:41:44 | 2 | 208,850 |