SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:49:26 | 7 | 208,150 |
04.09.24 13:46:15 | 5 | 208,100 |
04.09.24 13:23:17 | 4 | 208,150 |
04.09.24 13:21:14 | 1 | 208,150 |
04.09.24 13:14:51 | 12 | 208,150 |
04.09.24 13:12:17 | 1 | 208,600 |
04.09.24 13:11:13 | 10 | 208,600 |
04.09.24 12:53:40 | 152 | 208,200 |
04.09.24 12:53:19 | 10 | 208,200 |
04.09.24 12:37:11 | 50 | 208,150 |
04.09.24 12:22:54 | 45 | 208,150 |
04.09.24 12:14:32 | 12 | 208,150 |
04.09.24 12:13:50 | 15 | 208,200 |
04.09.24 12:12:06 | 25 | 208,250 |
04.09.24 11:48:00 | 50 | 208,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:45:10 | 25 | 208,450 |
04.09.24 11:40:55 | 10 | 208,400 |
04.09.24 11:40:16 | 2 | 208,400 |
04.09.24 11:36:12 | 5 | 208,300 |
04.09.24 11:34:24 | 5 | 208,350 |
04.09.24 11:29:30 | 1 | 208,300 |
04.09.24 11:27:52 | 1 | 208,300 |
04.09.24 11:25:50 | 5 | 208,250 |
04.09.24 11:25:28 | 12 | 208,250 |
04.09.24 11:25:26 | 25 | 208,300 |
04.09.24 11:23:49 | 2 | 208,350 |
04.09.24 11:13:21 | 2 | 208,200 |
04.09.24 10:46:25 | 12 | 208,150 |
04.09.24 10:44:12 | 2 | 208,150 |
04.09.24 10:43:48 | 1 | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:42:41 | 5 | 208,200 |
04.09.24 10:11:13 | 10 | 208,150 |
04.09.24 09:59:45 | 10 | 208,250 |
04.09.24 09:54:58 | 25 | 208,200 |
04.09.24 09:54:14 | 34 | 208,200 |
04.09.24 09:53:36 | 11 | 208,200 |
04.09.24 09:53:09 | 15 | 208,250 |
04.09.24 09:43:25 | 5 | 208,100 |
04.09.24 09:39:12 | 144 | 208,000 |
04.09.24 09:38:41 | 25 | 207,950 |
04.09.24 09:38:16 | 50 | 208,000 |
04.09.24 09:23:25 | 20 | 207,900 |
04.09.24 09:20:33 | 3 | 208,000 |
04.09.24 09:17:18 | 48 | 208,150 |
04.09.24 09:14:15 | 40 | 208,100 |