SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:26:46 | 5 | 208,750 |
04.09.24 17:12:03 | 7 | 209,050 |
04.09.24 16:58:14 | 1 | 208,800 |
04.09.24 16:57:42 | 7 | 208,900 |
04.09.24 16:45:48 | 5 | 208,950 |
04.09.24 16:45:31 | 4 | 208,950 |
04.09.24 16:35:28 | 15 | 208,750 |
04.09.24 16:34:36 | 22 | 208,750 |
04.09.24 16:09:08 | 3 | 208,550 |
04.09.24 16:02:40 | 40 | 208,300 |
04.09.24 16:01:43 | 2 | 207,900 |
04.09.24 16:01:17 | 12 | 207,950 |
04.09.24 16:00:35 | 58 | 207,900 |
04.09.24 16:00:32 | 2 | 208,000 |
04.09.24 16:00:15 | 1 | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:47:23 | 4 | 208,650 |
04.09.24 15:46:42 | 20 | 208,700 |
04.09.24 15:46:02 | 1 | 208,800 |
04.09.24 15:43:35 | 95 | 208,850 |
04.09.24 15:42:16 | 1 | 208,850 |
04.09.24 15:42:02 | 3 | 208,900 |
04.09.24 15:39:54 | 2 | 208,650 |
04.09.24 15:36:11 | 1 | 208,550 |
04.09.24 15:30:36 | 5 | 208,300 |
04.09.24 15:22:01 | 1 | 208,200 |
04.09.24 15:20:20 | 1 | 208,250 |
04.09.24 15:12:05 | 1 | 208,300 |
04.09.24 15:08:13 | 81 | 208,300 |
04.09.24 15:06:02 | 96 | 208,400 |
04.09.24 15:02:44 | 5 | 208,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:01:45 | 300 | 208,450 |
04.09.24 15:00:29 | 11 | 208,400 |
04.09.24 14:59:36 | 120 | 208,450 |
04.09.24 14:58:33 | 10 | 208,450 |
04.09.24 14:58:03 | 21 | 208,450 |
04.09.24 14:55:41 | 3 | 208,450 |
04.09.24 14:53:33 | 25 | 208,400 |
04.09.24 14:47:40 | 120 | 208,500 |
04.09.24 14:39:19 | 10 | 208,300 |
04.09.24 14:38:00 | 12 | 208,200 |
04.09.24 14:25:36 | 5 | 208,300 |
04.09.24 14:11:32 | 2 | 208,300 |
04.09.24 14:11:01 | 3 | 208,300 |
04.09.24 14:00:01 | 3 | 208,150 |
04.09.24 13:59:10 | 1 | 208,200 |