SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:23:03 | 7 | 206,250 |
06.09.24 13:22:32 | 1 | 206,200 |
06.09.24 13:20:23 | 1 | 206,150 |
06.09.24 13:20:04 | 60 | 206,150 |
06.09.24 13:18:17 | 4 | 206,150 |
06.09.24 13:17:38 | 1 | 206,100 |
06.09.24 13:17:24 | 5 | 206,150 |
06.09.24 12:54:19 | 20 | 206,050 |
06.09.24 12:46:59 | 10 | 205,950 |
06.09.24 12:44:38 | 8 | 205,950 |
06.09.24 12:43:20 | 4 | 205,850 |
06.09.24 12:39:31 | 5 | 206,050 |
06.09.24 12:37:38 | 40 | 206,000 |
06.09.24 12:32:38 | 3 | 206,150 |
06.09.24 12:32:10 | 3 | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:31:49 | 7 | 206,150 |
06.09.24 12:17:28 | 5 | 206,050 |
06.09.24 11:59:18 | 13 | 206,100 |
06.09.24 11:47:09 | 25 | 205,950 |
06.09.24 11:47:02 | 52 | 205,950 |
06.09.24 11:46:09 | 1 | 205,950 |
06.09.24 11:38:13 | 24 | 206,000 |
06.09.24 11:34:57 | 1 | 206,050 |
06.09.24 11:28:55 | 24 | 205,950 |
06.09.24 11:23:39 | 48 | 205,850 |
06.09.24 11:18:04 | 1 | 205,650 |
06.09.24 11:17:19 | 200 | 205,700 |
06.09.24 11:11:18 | 5 | 205,800 |
06.09.24 11:08:00 | 88 | 205,850 |
06.09.24 10:58:15 | 4 | 205,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:57:03 | 5 | 205,650 |
06.09.24 10:49:33 | 15 | 205,700 |
06.09.24 10:36:03 | 25 | 205,900 |
06.09.24 10:27:58 | 15 | 205,900 |
06.09.24 10:12:48 | 1 | 206,150 |
06.09.24 10:01:25 | 5 | 206,000 |
06.09.24 10:00:55 | 10 | 206,050 |
06.09.24 10:00:43 | 5 | 206,050 |
06.09.24 09:59:55 | 1 | 206,100 |
06.09.24 09:52:44 | 5 | 205,900 |
06.09.24 09:47:32 | 242 | 205,800 |
06.09.24 09:47:12 | 24 | 205,850 |
06.09.24 09:45:25 | 25 | 206,000 |
06.09.24 09:44:54 | 4 | 206,100 |
06.09.24 09:44:43 | 14 | 206,050 |