SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:36:50 | 11 | 206,800 |
11.09.24 11:35:47 | 51 | 206,750 |
11.09.24 10:44:51 | 32 | 206,600 |
11.09.24 10:44:09 | 12 | 206,600 |
11.09.24 10:40:48 | 3 | 206,750 |
11.09.24 10:27:00 | 130 | 207,050 |
11.09.24 10:26:28 | 50 | 207,000 |
11.09.24 10:10:58 | 5 | 207,100 |
11.09.24 10:10:13 | 5 | 207,150 |
11.09.24 10:04:54 | 5 | 207,100 |
11.09.24 10:03:48 | 25 | 207,150 |
11.09.24 10:01:22 | 2 | 207,100 |
11.09.24 09:46:16 | 51 | 207,050 |
11.09.24 09:26:27 | 14 | 207,000 |
11.09.24 09:24:49 | 1 | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:23 | 1 | 207,150 |
11.09.24 09:17:01 | 5 | 207,250 |
11.09.24 09:09:28 | 1 | 207,000 |
11.09.24 09:07:37 | 3 | 206,950 |
11.09.24 09:04:23 | 3 | 206,150 |
11.09.24 09:03:02 | 1 | 207,000 |
11.09.24 09:01:40 | 3 | 206,000 |
11.09.24 09:01:13 | 5 | 206,950 |
11.09.24 08:45:45 | 3 | 207,100 |
11.09.24 08:44:27 | 2 | 207,050 |
11.09.24 08:26:41 | 2 | 206,950 |
11.09.24 08:18:04 | 5 | 206,800 |
11.09.24 08:11:42 | 20 | 206,700 |
10.09.24 21:34:55 | 24 | 207,900 |
10.09.24 20:56:43 | 37 | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:47:54 | 30 | 207,700 |
10.09.24 19:23:53 | 1 | 207,100 |
10.09.24 19:18:43 | 2 | 207,250 |
10.09.24 19:16:30 | 96 | 207,150 |
10.09.24 19:15:46 | 5 | 207,150 |
10.09.24 18:47:53 | 2 | 206,400 |
10.09.24 18:37:26 | 7 | 205,400 |
10.09.24 18:09:45 | 4 | 206,150 |
10.09.24 18:03:05 | 144 | 206,000 |
10.09.24 17:37:18 | 3 | 207,200 |
10.09.24 17:36:15 | 15 | 207,250 |
10.09.24 17:05:16 | 12 | 206,650 |
10.09.24 17:03:49 | 1 | 206,700 |
10.09.24 16:58:05 | 5 | 206,700 |
10.09.24 16:51:59 | 24 | 206,650 |