SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:28 | 5 | 209,800 |
12.09.24 16:16:25 | 90 | 209,650 |
12.09.24 16:10:40 | 1 | 209,200 |
12.09.24 16:10:23 | 2 | 209,150 |
12.09.24 16:03:39 | 25 | 209,100 |
12.09.24 16:03:07 | 13 | 209,050 |
12.09.24 16:01:42 | 800 | 209,000 |
12.09.24 16:00:00 | 1 | 209,050 |
12.09.24 15:45:59 | 1 | 209,400 |
12.09.24 15:45:23 | 33 | 209,400 |
12.09.24 15:36:12 | 1 | 209,400 |
12.09.24 15:09:04 | 1 | 209,650 |
12.09.24 13:30:26 | 6 | 209,900 |
12.09.24 13:25:58 | 15 | 209,950 |
12.09.24 13:18:56 | 15 | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:25 | 1 | 210,050 |
12.09.24 12:13:55 | 14 | 210,200 |
12.09.24 12:05:28 | 11 | 210,150 |
12.09.24 12:04:10 | 20 | 210,150 |
12.09.24 11:41:58 | 25 | 210,300 |
12.09.24 10:53:50 | 10 | 210,000 |
12.09.24 10:21:18 | 112 | 210,000 |
12.09.24 10:17:03 | 6 | 210,050 |
12.09.24 10:06:07 | 1 | 209,900 |
12.09.24 09:40:49 | 20 | 210,150 |
12.09.24 09:31:26 | 15 | 210,350 |
12.09.24 09:29:56 | 19 | 210,350 |
12.09.24 09:23:13 | 5 | 210,200 |
12.09.24 09:09:44 | 1 | 211,400 |
12.09.24 08:46:43 | 7 | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:35:17 | 30 | 210,800 |
12.09.24 08:23:35 | 1 | 209,500 |
12.09.24 08:10:44 | 300 | 210,900 |
12.09.24 08:10:44 | 156 | 210,900 |
12.09.24 08:07:21 | 471 | 210,850 |
11.09.24 21:43:21 | 1 | 209,150 |
11.09.24 20:46:58 | 10 | 209,750 |
11.09.24 20:41:53 | 142 | 209,850 |
11.09.24 20:32:23 | 6 | 208,650 |
11.09.24 19:52:37 | 5 | 209,350 |
11.09.24 19:31:09 | 1 | 208,850 |
11.09.24 19:30:59 | 2 | 207,950 |
11.09.24 19:20:06 | 3 | 208,650 |
11.09.24 19:18:16 | 2 | 208,700 |
11.09.24 19:00:07 | 26 | 208,200 |