SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:11 | 3 | 210,900 |
16.09.24 11:30:33 | 4 | 210,950 |
16.09.24 11:22:58 | 30 | 211,050 |
16.09.24 11:18:42 | 2 | 211,000 |
16.09.24 11:16:42 | 60 | 211,050 |
16.09.24 11:08:46 | 24 | 210,900 |
16.09.24 11:06:55 | 1 | 210,900 |
16.09.24 11:00:42 | 1 | 210,950 |
16.09.24 10:57:56 | 1 | 210,950 |
16.09.24 10:49:12 | 6 | 210,950 |
16.09.24 10:48:14 | 10 | 210,900 |
16.09.24 10:45:06 | 420 | 210,900 |
16.09.24 10:25:16 | 30 | 211,000 |
16.09.24 10:13:45 | 25 | 211,050 |
16.09.24 10:06:44 | 3 | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:21 | 3 | 211,050 |
16.09.24 09:46:06 | 1 | 210,800 |
16.09.24 09:45:51 | 9 | 210,800 |
16.09.24 09:45:09 | 5 | 210,750 |
16.09.24 09:45:01 | 3 | 210,750 |
16.09.24 09:35:02 | 2 | 210,700 |
16.09.24 09:34:32 | 8 | 210,750 |
16.09.24 09:32:10 | 15 | 210,650 |
16.09.24 09:31:35 | 124 | 210,800 |
16.09.24 09:30:23 | 474 | 210,800 |
16.09.24 09:30:21 | 181 | 210,800 |
16.09.24 09:21:54 | 2 | 210,850 |
16.09.24 09:16:53 | 118 | 210,850 |
16.09.24 09:07:40 | 3 | 210,800 |
16.09.24 09:07:11 | 1 | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:14 | 1 | 210,750 |
16.09.24 09:04:24 | 5 | 210,950 |
16.09.24 08:36:36 | 2 | 211,100 |
16.09.24 08:29:19 | 10 | 211,150 |
16.09.24 08:16:06 | 3 | 210,950 |
16.09.24 08:10:32 | 9 | 211,300 |
16.09.24 08:09:58 | 8 | 211,300 |
16.09.24 08:05:25 | 80 | 211,250 |
16.09.24 08:04:44 | 2 | 211,350 |
16.09.24 08:00:20 | 2 | 211,400 |
16.09.24 08:00:10 | 205 | 211,400 |
13.09.24 21:57:18 | 1 | 210,850 |
13.09.24 21:34:08 | 9 | 211,700 |
13.09.24 21:15:16 | 3 | 210,650 |
13.09.24 20:54:22 | 3 | 211,550 |