SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:17 | 124 | 211,500 |
17.09.24 13:10:27 | 2 | 211,850 |
17.09.24 13:03:02 | 100 | 211,400 |
17.09.24 13:02:37 | 5 | 211,400 |
17.09.24 12:52:17 | 5 | 211,500 |
17.09.24 12:31:57 | 1 | 211,600 |
17.09.24 12:31:41 | 9 | 211,650 |
17.09.24 12:19:28 | 30 | 211,650 |
17.09.24 12:18:22 | 30 | 211,650 |
17.09.24 12:12:21 | 2 | 211,650 |
17.09.24 12:00:23 | 1 | 211,600 |
17.09.24 11:59:57 | 20 | 211,600 |
17.09.24 11:54:04 | 36 | 211,650 |
17.09.24 11:40:22 | 9 | 211,500 |
17.09.24 11:00:54 | 19 | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:35 | 180 | 211,250 |
17.09.24 10:47:28 | 22 | 211,250 |
17.09.24 10:40:40 | 20 | 211,300 |
17.09.24 10:39:06 | 1 | 211,300 |
17.09.24 10:32:12 | 50 | 211,300 |
17.09.24 10:28:08 | 4 | 211,300 |
17.09.24 10:08:12 | 5 | 211,250 |
17.09.24 10:06:51 | 2 | 211,250 |
17.09.24 09:44:58 | 23 | 211,300 |
17.09.24 09:30:16 | 2 | 211,350 |
17.09.24 09:18:54 | 147 | 211,500 |
17.09.24 08:49:16 | 3 | 211,500 |
17.09.24 08:47:29 | 23 | 211,450 |
17.09.24 08:41:43 | 10 | 210,550 |
17.09.24 08:35:35 | 7 | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:28:40 | 4 | 211,450 |
17.09.24 08:25:52 | 15 | 211,450 |
17.09.24 08:18:48 | 47 | 211,450 |
17.09.24 08:09:35 | 6 | 211,450 |
16.09.24 21:35:46 | 191 | 211,400 |
16.09.24 21:09:58 | 5 | 211,500 |
16.09.24 20:54:08 | 2 | 211,350 |
16.09.24 19:51:48 | 40 | 211,400 |
16.09.24 19:36:03 | 8 | 211,250 |
16.09.24 19:10:09 | 1 | 211,000 |
16.09.24 18:59:04 | 4 | 211,000 |
16.09.24 18:41:07 | 1 | 210,000 |
16.09.24 18:39:48 | 20 | 210,850 |
16.09.24 18:34:54 | 53 | 210,000 |
16.09.24 18:09:47 | 2 | 210,900 |