SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:31 | 5 | 215,550 |
26.09.24 17:58:17 | 92 | 216,450 |
26.09.24 17:49:54 | 14 | 216,150 |
26.09.24 17:46:24 | 50 | 216,200 |
26.09.24 17:46:20 | 300 | 216,200 |
26.09.24 17:32:02 | 1 | 216,050 |
26.09.24 17:15:44 | 5 | 215,850 |
26.09.24 17:14:56 | 23 | 215,800 |
26.09.24 16:48:04 | 253 | 216,000 |
26.09.24 16:44:19 | 145 | 216,200 |
26.09.24 16:37:57 | 346 | 216,500 |
26.09.24 16:36:13 | 450 | 216,400 |
26.09.24 16:35:05 | 9 | 216,350 |
26.09.24 16:28:19 | 27 | 216,550 |
26.09.24 16:25:12 | 1 | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:58 | 1 | 216,950 |
26.09.24 16:11:42 | 92 | 217,000 |
26.09.24 16:09:06 | 15 | 216,900 |
26.09.24 16:03:00 | 5 | 217,050 |
26.09.24 16:01:00 | 58 | 217,000 |
26.09.24 16:00:03 | 1 | 217,000 |
26.09.24 15:42:34 | 1 | 216,900 |
26.09.24 15:36:58 | 4 | 216,800 |
26.09.24 15:33:18 | 15 | 216,900 |
26.09.24 15:30:38 | 5 | 217,000 |
26.09.24 15:23:26 | 3 | 217,350 |
26.09.24 15:11:49 | 3 | 217,300 |
26.09.24 15:00:32 | 5 | 217,150 |
26.09.24 14:57:10 | 3 | 217,100 |
26.09.24 14:56:40 | 1 | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:19 | 5 | 217,100 |
26.09.24 14:35:51 | 410 | 217,100 |
26.09.24 14:33:47 | 30 | 217,000 |
26.09.24 14:33:41 | 298 | 217,000 |
26.09.24 14:31:28 | 10 | 217,000 |
26.09.24 14:31:26 | 50 | 217,000 |
26.09.24 14:30:48 | 105 | 216,950 |
26.09.24 14:16:23 | 90 | 216,700 |
26.09.24 14:12:42 | 40 | 216,700 |
26.09.24 13:41:56 | 32 | 216,850 |
26.09.24 13:15:32 | 14 | 216,650 |
26.09.24 13:14:05 | 16 | 216,700 |
26.09.24 13:08:19 | 1 | 216,750 |
26.09.24 13:08:17 | 8 | 216,750 |
26.09.24 12:53:02 | 1 | 216,900 |