SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:48 | 105 | 216,950 |
26.09.24 14:16:23 | 90 | 216,700 |
26.09.24 14:12:42 | 40 | 216,700 |
26.09.24 13:41:56 | 32 | 216,850 |
26.09.24 13:15:32 | 14 | 216,650 |
26.09.24 13:14:05 | 16 | 216,700 |
26.09.24 13:08:19 | 1 | 216,750 |
26.09.24 13:08:17 | 8 | 216,750 |
26.09.24 12:53:02 | 1 | 216,900 |
26.09.24 12:47:35 | 18 | 216,900 |
26.09.24 12:40:55 | 10 | 216,750 |
26.09.24 12:36:45 | 2 | 216,850 |
26.09.24 12:34:08 | 5 | 216,900 |
26.09.24 12:33:21 | 4 | 216,900 |
26.09.24 12:32:16 | 30 | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:43 | 23 | 216,800 |
26.09.24 12:23:34 | 300 | 216,750 |
26.09.24 12:06:27 | 120 | 216,800 |
26.09.24 12:05:23 | 8 | 216,900 |
26.09.24 11:38:54 | 46 | 216,800 |
26.09.24 11:37:49 | 14 | 216,700 |
26.09.24 11:32:03 | 23 | 216,700 |
26.09.24 11:22:22 | 168 | 216,750 |
26.09.24 11:19:28 | 18 | 216,700 |
26.09.24 11:03:54 | 18 | 216,700 |
26.09.24 10:54:07 | 25 | 216,850 |
26.09.24 10:52:30 | 8 | 216,850 |
26.09.24 10:51:34 | 1 | 216,900 |
26.09.24 10:23:24 | 23 | 217,000 |
26.09.24 10:18:29 | 5 | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:43 | 9 | 216,750 |
26.09.24 10:08:28 | 1 | 216,800 |
26.09.24 09:58:47 | 100 | 216,700 |
26.09.24 09:51:48 | 50 | 216,550 |
26.09.24 09:45:13 | 37 | 216,500 |
26.09.24 09:35:28 | 9 | 216,400 |
26.09.24 09:34:18 | 17 | 216,350 |
26.09.24 09:30:47 | 138 | 216,300 |
26.09.24 09:24:26 | 2 | 216,450 |
26.09.24 09:10:26 | 2 | 216,350 |
26.09.24 09:08:39 | 300 | 216,300 |
26.09.24 09:04:53 | 1 | 216,350 |
26.09.24 09:04:12 | 1 | 216,350 |
26.09.24 09:04:11 | 3 | 216,200 |
26.09.24 09:04:04 | 50 | 215,700 |