SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:50 | 12 | 216,500 |
27.09.24 11:37:31 | 3 | 216,450 |
27.09.24 11:34:50 | 46 | 216,450 |
27.09.24 11:33:06 | 17 | 216,450 |
27.09.24 11:16:12 | 16 | 216,600 |
27.09.24 11:11:04 | 20 | 216,550 |
27.09.24 11:04:24 | 5 | 216,550 |
27.09.24 11:00:47 | 65 | 216,450 |
27.09.24 10:44:11 | 12 | 216,500 |
27.09.24 10:37:55 | 10 | 216,600 |
27.09.24 10:16:36 | 24 | 216,350 |
27.09.24 10:15:56 | 8 | 216,400 |
27.09.24 10:15:23 | 4 | 216,350 |
27.09.24 10:06:58 | 4 | 216,350 |
27.09.24 09:51:52 | 5 | 216,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:36 | 93 | 216,200 |
27.09.24 09:27:04 | 300 | 216,550 |
27.09.24 09:11:51 | 5 | 216,500 |
27.09.24 09:10:46 | 2 | 216,550 |
27.09.24 09:10:39 | 80 | 216,550 |
27.09.24 09:04:04 | 2 | 217,150 |
27.09.24 09:03:40 | 3 | 216,200 |
27.09.24 09:03:12 | 32 | 217,150 |
27.09.24 08:50:13 | 10 | 216,900 |
27.09.24 08:47:17 | 20 | 216,000 |
27.09.24 08:37:34 | 18 | 216,550 |
27.09.24 08:10:42 | 130 | 216,950 |
27.09.24 08:00:26 | 2 | 216,900 |
27.09.24 08:00:24 | 11 | 215,950 |
26.09.24 21:41:26 | 47 | 216,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:28 | 1 | 216,450 |
26.09.24 21:31:43 | 46 | 216,400 |
26.09.24 21:18:45 | 1 | 215,550 |
26.09.24 20:37:40 | 1 | 216,550 |
26.09.24 20:14:46 | 1 | 215,550 |
26.09.24 19:24:37 | 10 | 215,950 |
26.09.24 19:24:27 | 46 | 215,950 |
26.09.24 19:20:21 | 9 | 215,050 |
26.09.24 18:55:57 | 20 | 216,300 |
26.09.24 18:44:24 | 13 | 216,300 |
26.09.24 18:34:07 | 150 | 215,300 |
26.09.24 18:31:51 | 30 | 216,200 |
26.09.24 18:29:50 | 4 | 216,250 |
26.09.24 18:15:26 | 1 | 216,450 |
26.09.24 18:15:21 | 12 | 216,450 |