SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:55 | 5 | 214,850 |
30.09.24 13:28:36 | 54 | 214,800 |
30.09.24 13:26:04 | 114 | 214,800 |
30.09.24 13:05:51 | 176 | 215,000 |
30.09.24 12:55:06 | 47 | 215,200 |
30.09.24 12:54:58 | 23 | 215,200 |
30.09.24 12:49:36 | 69 | 215,200 |
30.09.24 12:35:34 | 17 | 215,200 |
30.09.24 12:32:50 | 10 | 215,300 |
30.09.24 12:28:50 | 1 | 215,400 |
30.09.24 12:28:44 | 5 | 215,400 |
30.09.24 12:21:54 | 13 | 215,400 |
30.09.24 12:15:42 | 3 | 215,350 |
30.09.24 12:03:21 | 2 | 215,400 |
30.09.24 12:01:15 | 41 | 215,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:41 | 5 | 215,400 |
30.09.24 11:55:51 | 3 | 215,300 |
30.09.24 11:48:28 | 4 | 215,250 |
30.09.24 11:46:31 | 27 | 215,250 |
30.09.24 11:36:07 | 92 | 215,350 |
30.09.24 11:29:19 | 23 | 215,450 |
30.09.24 11:28:33 | 46 | 215,400 |
30.09.24 11:22:10 | 15 | 215,050 |
30.09.24 11:17:09 | 1 | 215,050 |
30.09.24 11:10:19 | 600 | 215,150 |
30.09.24 10:54:47 | 370 | 215,200 |
30.09.24 10:45:23 | 163 | 215,200 |
30.09.24 10:42:04 | 162 | 215,350 |
30.09.24 10:32:20 | 5 | 215,350 |
30.09.24 10:32:06 | 1 | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:08 | 25 | 215,500 |
30.09.24 10:14:52 | 40 | 215,500 |
30.09.24 10:14:18 | 5 | 215,500 |
30.09.24 10:02:45 | 50 | 215,700 |
30.09.24 09:35:53 | 1 | 216,100 |
30.09.24 09:15:54 | 10 | 216,250 |
30.09.24 09:09:03 | 1 | 216,250 |
30.09.24 09:08:17 | 1 | 216,150 |
30.09.24 09:06:12 | 143 | 216,000 |
30.09.24 09:04:41 | 3 | 215,750 |
30.09.24 09:04:23 | 43 | 216,000 |
30.09.24 09:04:15 | 1 | 216,150 |
30.09.24 09:03:33 | 5 | 215,550 |
30.09.24 08:45:56 | 42 | 216,200 |
30.09.24 08:41:54 | 40 | 216,150 |