SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:57:24 | 1 | 217,650 |
| 01.10.24 14:54:14 | 3 | 217,600 |
| 01.10.24 14:42:53 | 53 | 217,600 |
| 01.10.24 14:30:17 | 137 | 217,550 |
| 01.10.24 14:29:40 | 14 | 217,600 |
| 01.10.24 14:09:56 | 9 | 217,500 |
| 01.10.24 14:08:50 | 10 | 217,550 |
| 01.10.24 14:03:03 | 45 | 217,550 |
| 01.10.24 13:55:26 | 40 | 217,550 |
| 01.10.24 13:54:40 | 3 | 217,500 |
| 01.10.24 13:54:30 | 1 | 217,550 |
| 01.10.24 13:44:23 | 6 | 217,400 |
| 01.10.24 13:43:35 | 1 | 217,350 |
| 01.10.24 13:32:56 | 10 | 217,500 |
| 01.10.24 13:28:15 | 3 | 217,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:26:27 | 22 | 217,500 |
| 01.10.24 13:23:02 | 5 | 217,450 |
| 01.10.24 13:22:00 | 1 | 217,400 |
| 01.10.24 13:19:18 | 2 | 217,450 |
| 01.10.24 13:18:52 | 15 | 217,400 |
| 01.10.24 13:09:05 | 25 | 217,450 |
| 01.10.24 12:53:30 | 200 | 217,450 |
| 01.10.24 12:50:41 | 1 | 217,500 |
| 01.10.24 12:43:38 | 17 | 217,450 |
| 01.10.24 12:32:18 | 1 | 217,400 |
| 01.10.24 12:29:19 | 2 | 217,400 |
| 01.10.24 12:16:07 | 230 | 217,300 |
| 01.10.24 12:10:36 | 1 | 217,200 |
| 01.10.24 12:10:15 | 10 | 217,250 |
| 01.10.24 12:01:38 | 1 | 217,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:01:38 | 2 | 217,150 |
| 01.10.24 11:50:50 | 146 | 217,200 |
| 01.10.24 11:50:00 | 127 | 217,150 |
| 01.10.24 11:46:58 | 122 | 217,150 |
| 01.10.24 11:40:37 | 7 | 217,000 |
| 01.10.24 11:36:43 | 150 | 217,000 |
| 01.10.24 11:31:00 | 5 | 216,950 |
| 01.10.24 11:29:46 | 1 | 216,950 |
| 01.10.24 11:23:44 | 3 | 216,850 |
| 01.10.24 11:21:04 | 5 | 216,850 |
| 01.10.24 11:17:50 | 4 | 216,750 |
| 01.10.24 11:10:03 | 13 | 216,850 |
| 01.10.24 11:01:55 | 3 | 216,900 |
| 01.10.24 11:01:25 | 4 | 216,900 |
| 01.10.24 10:45:45 | 2 | 216,950 |