SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:22 | 51 | 216,550 |
01.10.24 09:35:49 | 924 | 216,500 |
01.10.24 09:33:55 | 64 | 216,450 |
01.10.24 09:30:47 | 43 | 216,600 |
01.10.24 09:30:40 | 60 | 216,550 |
01.10.24 09:30:31 | 228 | 216,500 |
01.10.24 09:17:55 | 139 | 216,400 |
01.10.24 09:11:40 | 3 | 216,550 |
01.10.24 09:11:35 | 1 | 216,600 |
01.10.24 09:11:33 | 1 | 216,600 |
01.10.24 09:11:03 | 3 | 216,600 |
01.10.24 09:10:52 | 1 | 216,600 |
01.10.24 09:08:17 | 4 | 216,700 |
01.10.24 09:08:02 | 1 | 216,750 |
01.10.24 09:07:22 | 2 | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:04 | 2 | 216,650 |
01.10.24 09:05:01 | 2 | 216,700 |
01.10.24 08:55:29 | 11 | 216,200 |
01.10.24 08:48:38 | 1 | 217,200 |
01.10.24 08:47:31 | 1 | 217,200 |
01.10.24 08:10:38 | 5 | 217,050 |
01.10.24 08:07:29 | 1 | 216,150 |
01.10.24 08:00:16 | 27 | 217,000 |
01.10.24 08:00:12 | 146 | 216,950 |
30.09.24 21:13:06 | 1 | 216,050 |
30.09.24 21:12:43 | 1 | 216,050 |
30.09.24 20:56:26 | 4 | 216,100 |
30.09.24 20:33:39 | 8 | 214,850 |
30.09.24 20:01:58 | 18 | 215,950 |
30.09.24 19:29:50 | 20 | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:28 | 3 | 215,850 |
30.09.24 19:20:56 | 70 | 215,800 |
30.09.24 19:11:36 | 15 | 215,900 |
30.09.24 19:10:59 | 5 | 215,900 |
30.09.24 18:58:44 | 1 | 216,100 |
30.09.24 18:54:09 | 92 | 216,100 |
30.09.24 18:47:05 | 138 | 216,150 |
30.09.24 18:45:58 | 186 | 216,100 |
30.09.24 18:32:06 | 2 | 216,200 |
30.09.24 18:12:26 | 20 | 216,250 |
30.09.24 18:10:18 | 280 | 216,300 |
30.09.24 17:54:55 | 2 | 215,350 |
30.09.24 17:51:02 | 5 | 216,200 |
30.09.24 17:48:44 | 1 | 215,200 |
30.09.24 17:40:18 | 2 | 216,000 |