SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:01 | 20 | 216,000 |
30.09.24 17:33:37 | 30 | 216,050 |
30.09.24 17:20:11 | 325 | 215,800 |
30.09.24 17:18:37 | 2 | 215,800 |
30.09.24 17:08:40 | 3 | 215,550 |
30.09.24 17:08:36 | 1 | 215,650 |
30.09.24 17:08:00 | 1 | 215,650 |
30.09.24 17:07:00 | 4 | 215,600 |
30.09.24 17:04:57 | 23 | 215,650 |
30.09.24 17:02:48 | 5 | 215,550 |
30.09.24 17:01:13 | 50 | 215,550 |
30.09.24 16:48:36 | 10 | 215,700 |
30.09.24 16:42:18 | 3 | 215,750 |
30.09.24 16:38:38 | 5 | 215,800 |
30.09.24 16:37:07 | 7 | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:45 | 93 | 215,300 |
30.09.24 16:16:50 | 7 | 215,300 |
30.09.24 16:00:05 | 43 | 215,350 |
30.09.24 15:47:14 | 25 | 215,300 |
30.09.24 15:45:44 | 1 | 215,300 |
30.09.24 15:44:37 | 23 | 215,200 |
30.09.24 15:43:39 | 23 | 215,200 |
30.09.24 15:40:50 | 217 | 215,200 |
30.09.24 15:40:06 | 10 | 215,200 |
30.09.24 15:40:05 | 10 | 215,150 |
30.09.24 15:35:35 | 230 | 215,200 |
30.09.24 15:32:25 | 46 | 215,300 |
30.09.24 15:21:39 | 12 | 215,150 |
30.09.24 15:21:24 | 56 | 215,200 |
30.09.24 15:10:55 | 20 | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:40 | 10 | 215,400 |
30.09.24 15:02:17 | 186 | 214,850 |
30.09.24 14:57:44 | 233 | 214,900 |
30.09.24 14:52:48 | 28 | 215,000 |
30.09.24 14:35:31 | 23 | 214,850 |
30.09.24 14:34:41 | 14 | 214,850 |
30.09.24 14:30:08 | 1 | 214,900 |
30.09.24 14:28:49 | 300 | 214,900 |
30.09.24 14:27:20 | 5 | 214,900 |
30.09.24 14:04:26 | 2 | 214,750 |
30.09.24 14:00:39 | 46 | 214,650 |
30.09.24 14:00:01 | 15 | 214,650 |
30.09.24 13:59:50 | 13 | 214,650 |
30.09.24 13:53:43 | 167 | 214,600 |
30.09.24 13:48:32 | 25 | 214,600 |