SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:16 | 15 | 216,750 |
27.09.24 16:26:19 | 48 | 216,800 |
27.09.24 16:24:56 | 1 | 216,700 |
27.09.24 16:24:50 | 10 | 216,700 |
27.09.24 16:16:33 | 20 | 216,500 |
27.09.24 16:16:30 | 23 | 216,550 |
27.09.24 16:15:19 | 80 | 216,500 |
27.09.24 16:11:24 | 8 | 216,450 |
27.09.24 16:04:52 | 20 | 216,350 |
27.09.24 15:51:09 | 1 | 216,150 |
27.09.24 15:48:15 | 90 | 216,000 |
27.09.24 15:45:46 | 1 | 216,050 |
27.09.24 15:36:11 | 1 | 216,050 |
27.09.24 15:13:28 | 146 | 216,050 |
27.09.24 15:05:02 | 100 | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:11 | 50 | 216,150 |
27.09.24 14:47:49 | 23 | 216,400 |
27.09.24 14:39:06 | 20 | 216,500 |
27.09.24 14:32:45 | 2 | 216,550 |
27.09.24 14:10:31 | 7 | 216,450 |
27.09.24 14:05:20 | 5 | 216,450 |
27.09.24 14:03:28 | 4 | 216,450 |
27.09.24 13:48:45 | 13 | 216,250 |
27.09.24 13:29:05 | 230 | 216,350 |
27.09.24 13:24:55 | 10 | 216,300 |
27.09.24 13:24:33 | 2 | 216,300 |
27.09.24 13:22:43 | 100 | 216,350 |
27.09.24 13:22:30 | 40 | 216,350 |
27.09.24 13:14:50 | 7 | 216,150 |
27.09.24 13:13:56 | 69 | 216,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:21 | 1 | 216,600 |
27.09.24 12:52:14 | 8 | 216,150 |
27.09.24 12:43:33 | 2 | 216,000 |
27.09.24 12:39:31 | 46 | 216,050 |
27.09.24 12:39:21 | 10 | 216,000 |
27.09.24 12:34:18 | 28 | 216,000 |
27.09.24 12:33:27 | 54 | 216,100 |
27.09.24 12:31:39 | 54 | 216,150 |
27.09.24 12:30:40 | 10 | 216,150 |
27.09.24 12:17:15 | 50 | 216,350 |
27.09.24 12:11:55 | 2 | 216,450 |
27.09.24 11:58:13 | 5 | 216,400 |
27.09.24 11:58:10 | 20 | 216,450 |
27.09.24 11:58:04 | 10 | 216,500 |
27.09.24 11:51:50 | 12 | 216,500 |