SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:45 | 1 | 216,250 |
26.09.24 08:47:58 | 9 | 215,300 |
26.09.24 08:15:50 | 16 | 216,400 |
26.09.24 08:15:50 | 29 | 215,650 |
25.09.24 21:52:09 | 52 | 214,200 |
25.09.24 21:46:56 | 8 | 214,100 |
25.09.24 21:34:16 | 3 | 215,100 |
25.09.24 21:26:59 | 14 | 215,100 |
25.09.24 21:19:13 | 40 | 215,050 |
25.09.24 21:02:27 | 4 | 215,100 |
25.09.24 20:46:07 | 34 | 214,150 |
25.09.24 20:10:43 | 8 | 214,950 |
25.09.24 19:21:32 | 150 | 215,150 |
25.09.24 19:18:30 | 2 | 214,250 |
25.09.24 18:41:16 | 4 | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:35 | 14 | 215,200 |
25.09.24 18:09:53 | 28 | 215,150 |
25.09.24 18:04:50 | 37 | 215,100 |
25.09.24 17:54:04 | 23 | 214,900 |
25.09.24 17:35:37 | 1 | 214,050 |
25.09.24 17:33:44 | 7 | 214,950 |
25.09.24 17:11:35 | 5 | 214,550 |
25.09.24 17:09:00 | 4 | 214,600 |
25.09.24 17:00:35 | 20 | 214,400 |
25.09.24 16:55:05 | 2 | 214,400 |
25.09.24 16:51:48 | 28 | 214,400 |
25.09.24 16:30:51 | 3 | 214,200 |
25.09.24 16:30:39 | 40 | 214,100 |
25.09.24 16:21:43 | 23 | 214,200 |
25.09.24 16:06:28 | 4 | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:39 | 3 | 214,100 |
25.09.24 16:00:02 | 2 | 214,100 |
25.09.24 15:38:39 | 18 | 213,950 |
25.09.24 15:36:14 | 1 | 213,950 |
25.09.24 15:18:45 | 53 | 214,000 |
25.09.24 15:14:46 | 4 | 213,900 |
25.09.24 14:46:41 | 1 | 214,150 |
25.09.24 14:23:39 | 1 | 214,150 |
25.09.24 14:20:24 | 10 | 214,200 |
25.09.24 14:02:33 | 25 | 214,200 |
25.09.24 14:01:12 | 1 | 214,200 |
25.09.24 13:54:25 | 5 | 214,200 |
25.09.24 13:52:02 | 10 | 214,200 |
25.09.24 13:45:57 | 5 | 214,250 |
25.09.24 13:38:15 | 45 | 214,250 |