SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:56 | 100 | 214,600 |
24.09.24 17:11:07 | 4 | 214,500 |
24.09.24 16:54:17 | 1 | 214,400 |
24.09.24 16:46:58 | 10 | 214,100 |
24.09.24 16:35:33 | 40 | 214,000 |
24.09.24 16:31:24 | 10 | 214,000 |
24.09.24 16:29:43 | 50 | 213,900 |
24.09.24 16:25:18 | 30 | 214,000 |
24.09.24 16:18:11 | 10 | 213,950 |
24.09.24 16:13:20 | 28 | 214,100 |
24.09.24 16:12:02 | 10 | 214,200 |
24.09.24 16:03:39 | 3 | 214,000 |
24.09.24 16:02:40 | 45 | 214,250 |
24.09.24 16:00:03 | 2 | 215,100 |
24.09.24 15:55:09 | 13 | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:18 | 7 | 214,800 |
24.09.24 15:48:29 | 7 | 214,900 |
24.09.24 15:47:16 | 7 | 214,950 |
24.09.24 15:36:26 | 1 | 214,800 |
24.09.24 15:35:41 | 10 | 214,800 |
24.09.24 15:19:33 | 5 | 214,800 |
24.09.24 15:17:49 | 41 | 214,850 |
24.09.24 15:14:14 | 140 | 214,900 |
24.09.24 15:07:10 | 3 | 214,750 |
24.09.24 15:07:00 | 2 | 214,800 |
24.09.24 14:59:47 | 2 | 214,700 |
24.09.24 14:43:38 | 4 | 214,300 |
24.09.24 14:04:21 | 8 | 214,650 |
24.09.24 13:33:32 | 1 | 214,900 |
24.09.24 13:31:10 | 22 | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:41 | 14 | 214,750 |
24.09.24 13:27:24 | 1 | 214,750 |
24.09.24 13:09:14 | 6 | 214,550 |
24.09.24 13:00:01 | 133 | 214,850 |
24.09.24 12:58:30 | 4 | 214,950 |
24.09.24 12:46:18 | 25 | 215,000 |
24.09.24 12:31:21 | 12 | 214,950 |
24.09.24 12:29:27 | 10 | 214,900 |
24.09.24 12:25:25 | 1 | 214,850 |
24.09.24 12:25:09 | 195 | 214,900 |
24.09.24 12:18:37 | 50 | 214,900 |
24.09.24 12:09:35 | 5 | 214,750 |
24.09.24 11:58:12 | 20 | 214,850 |
24.09.24 11:46:39 | 10 | 214,700 |
24.09.24 11:39:42 | 46 | 214,650 |