SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:07 | 6 | 214,300 |
25.09.24 13:31:15 | 163 | 214,350 |
25.09.24 13:27:50 | 35 | 214,350 |
25.09.24 13:18:48 | 1 | 214,350 |
25.09.24 13:15:41 | 349 | 214,350 |
25.09.24 12:55:58 | 3 | 214,200 |
25.09.24 12:52:36 | 45 | 214,100 |
25.09.24 12:47:47 | 9 | 214,150 |
25.09.24 12:47:43 | 169 | 214,150 |
25.09.24 12:20:39 | 3 | 214,150 |
25.09.24 12:07:47 | 9 | 214,100 |
25.09.24 11:49:58 | 263 | 214,000 |
25.09.24 11:40:43 | 5 | 214,000 |
25.09.24 11:38:24 | 5 | 214,050 |
25.09.24 11:32:18 | 100 | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:55 | 70 | 213,900 |
25.09.24 11:14:12 | 40 | 214,000 |
25.09.24 11:01:55 | 3 | 213,950 |
25.09.24 10:39:29 | 70 | 213,900 |
25.09.24 10:24:48 | 31 | 213,800 |
25.09.24 10:20:41 | 47 | 213,900 |
25.09.24 10:13:06 | 4 | 213,900 |
25.09.24 10:07:07 | 1 | 213,800 |
25.09.24 10:06:52 | 7 | 213,750 |
25.09.24 09:46:30 | 36 | 213,800 |
25.09.24 09:41:53 | 4 | 213,850 |
25.09.24 09:24:27 | 2 | 213,800 |
25.09.24 09:23:39 | 3 | 213,750 |
25.09.24 09:10:04 | 7 | 213,550 |
25.09.24 08:55:59 | 55 | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:35 | 5 | 214,100 |
25.09.24 08:19:16 | 22 | 214,250 |
25.09.24 08:00:21 | 1 | 214,150 |
24.09.24 20:51:33 | 2 | 215,000 |
24.09.24 20:50:56 | 3 | 215,000 |
24.09.24 19:54:23 | 4 | 215,150 |
24.09.24 19:51:06 | 1 | 215,100 |
24.09.24 19:30:14 | 32 | 215,250 |
24.09.24 19:27:43 | 90 | 215,250 |
24.09.24 19:09:49 | 24 | 215,150 |
24.09.24 19:02:25 | 25 | 214,250 |
24.09.24 18:39:14 | 20 | 215,300 |
24.09.24 18:14:01 | 3 | 215,250 |
24.09.24 17:56:57 | 23 | 215,400 |
24.09.24 17:46:39 | 10 | 214,300 |