SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:03 | 1 | 216,250 |
30.09.24 09:08:17 | 1 | 216,150 |
30.09.24 09:06:12 | 143 | 216,000 |
30.09.24 09:04:41 | 3 | 215,750 |
30.09.24 09:04:23 | 43 | 216,000 |
30.09.24 09:04:15 | 1 | 216,150 |
30.09.24 09:03:33 | 5 | 215,550 |
30.09.24 08:45:56 | 42 | 216,200 |
30.09.24 08:41:54 | 40 | 216,150 |
30.09.24 08:41:38 | 6 | 216,150 |
30.09.24 08:17:54 | 1 | 215,450 |
30.09.24 08:12:45 | 1 | 215,350 |
30.09.24 08:07:57 | 63 | 216,300 |
30.09.24 08:07:55 | 700 | 216,300 |
30.09.24 08:02:39 | 308 | 216,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:08 | 2 | 216,600 |
27.09.24 21:12:58 | 10 | 216,650 |
27.09.24 21:10:51 | 4 | 216,650 |
27.09.24 20:51:23 | 54 | 215,650 |
27.09.24 20:18:11 | 50 | 216,600 |
27.09.24 20:08:45 | 100 | 216,700 |
27.09.24 19:58:27 | 6 | 216,750 |
27.09.24 19:37:24 | 13 | 216,600 |
27.09.24 19:12:20 | 1 | 216,800 |
27.09.24 19:09:23 | 1 | 215,900 |
27.09.24 19:04:25 | 20 | 216,200 |
27.09.24 19:00:50 | 1 | 216,150 |
27.09.24 18:39:05 | 30 | 216,150 |
27.09.24 18:24:57 | 14 | 216,900 |
27.09.24 18:21:51 | 3 | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:28 | 1 | 217,000 |
27.09.24 18:14:26 | 10 | 215,900 |
27.09.24 18:14:17 | 1 | 216,800 |
27.09.24 18:11:54 | 25 | 215,900 |
27.09.24 18:05:38 | 5 | 216,950 |
27.09.24 18:03:53 | 12 | 216,000 |
27.09.24 17:55:01 | 8 | 216,100 |
27.09.24 17:51:25 | 2 | 217,050 |
27.09.24 17:51:23 | 4 | 216,150 |
27.09.24 17:14:33 | 4 | 216,550 |
27.09.24 16:50:44 | 1 | 216,650 |
27.09.24 16:39:01 | 25 | 216,550 |
27.09.24 16:32:23 | 20 | 216,550 |
27.09.24 16:30:15 | 50 | 216,650 |
27.09.24 16:29:52 | 460 | 216,700 |