SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:14 | 1 | 215,550 |
01.10.24 17:00:58 | 20 | 215,600 |
01.10.24 17:00:26 | 20 | 215,650 |
01.10.24 16:52:01 | 25 | 215,600 |
01.10.24 16:49:59 | 5 | 215,600 |
01.10.24 16:49:10 | 1 | 215,650 |
01.10.24 16:43:43 | 2 | 215,850 |
01.10.24 16:39:02 | 2 | 215,550 |
01.10.24 16:35:44 | 55 | 215,300 |
01.10.24 16:29:46 | 11 | 215,250 |
01.10.24 16:29:33 | 1 | 215,350 |
01.10.24 16:26:10 | 3 | 215,550 |
01.10.24 16:25:59 | 17 | 215,650 |
01.10.24 16:25:18 | 1 | 215,650 |
01.10.24 16:24:01 | 20 | 215,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:26 | 45 | 215,750 |
01.10.24 16:22:45 | 10 | 215,600 |
01.10.24 16:19:45 | 3 | 215,050 |
01.10.24 16:14:04 | 2 | 215,350 |
01.10.24 16:12:13 | 129 | 215,250 |
01.10.24 16:10:25 | 2 | 215,500 |
01.10.24 16:09:38 | 25 | 215,650 |
01.10.24 16:06:37 | 31 | 216,000 |
01.10.24 16:00:57 | 50 | 216,250 |
01.10.24 16:00:08 | 1 | 218,000 |
01.10.24 15:50:54 | 3 | 216,250 |
01.10.24 15:48:59 | 10 | 216,150 |
01.10.24 15:48:47 | 9 | 216,200 |
01.10.24 15:46:51 | 1 | 216,500 |
01.10.24 15:40:51 | 5 | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:05 | 1 | 216,500 |
01.10.24 15:38:46 | 1 | 216,550 |
01.10.24 15:37:17 | 163 | 216,800 |
01.10.24 15:36:51 | 461 | 216,800 |
01.10.24 15:36:33 | 10 | 216,900 |
01.10.24 15:35:44 | 12 | 216,850 |
01.10.24 15:34:52 | 16 | 216,800 |
01.10.24 15:33:55 | 1 | 216,950 |
01.10.24 15:33:55 | 23 | 217,000 |
01.10.24 15:26:16 | 90 | 217,400 |
01.10.24 15:19:41 | 41 | 217,450 |
01.10.24 15:17:46 | 460 | 217,500 |
01.10.24 15:08:50 | 27 | 217,600 |
01.10.24 15:04:20 | 5 | 217,650 |
01.10.24 15:00:21 | 8 | 217,650 |