SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:57 | 1 | 216,650 |
02.10.24 09:39:08 | 3 | 216,600 |
02.10.24 09:30:26 | 2 | 216,500 |
02.10.24 09:24:41 | 2 | 216,300 |
02.10.24 09:24:16 | 1 | 216,250 |
02.10.24 09:11:49 | 4 | 216,300 |
02.10.24 09:11:47 | 50 | 216,300 |
02.10.24 09:05:10 | 3 | 216,400 |
02.10.24 09:05:06 | 15 | 216,500 |
02.10.24 09:05:01 | 1 | 216,550 |
02.10.24 09:04:07 | 55 | 216,600 |
02.10.24 08:39:32 | 1 | 217,100 |
02.10.24 08:31:06 | 100 | 216,900 |
02.10.24 08:29:10 | 23 | 216,900 |
02.10.24 08:28:31 | 2 | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:57 | 10 | 217,000 |
02.10.24 08:05:22 | 6 | 215,800 |
02.10.24 08:01:37 | 147 | 217,100 |
01.10.24 21:51:46 | 5 | 216,750 |
01.10.24 21:27:51 | 12 | 217,100 |
01.10.24 21:12:39 | 10 | 217,000 |
01.10.24 20:54:34 | 2 | 217,100 |
01.10.24 20:47:58 | 25 | 217,200 |
01.10.24 20:16:20 | 1 | 217,450 |
01.10.24 20:12:13 | 10 | 217,250 |
01.10.24 20:08:12 | 100 | 216,000 |
01.10.24 19:33:40 | 5 | 216,250 |
01.10.24 19:12:16 | 235 | 215,300 |
01.10.24 19:08:59 | 200 | 215,450 |
01.10.24 19:08:13 | 300 | 215,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:17 | 1 | 215,450 |
01.10.24 19:01:07 | 74 | 216,700 |
01.10.24 18:55:21 | 5 | 215,700 |
01.10.24 18:48:16 | 100 | 215,350 |
01.10.24 18:44:36 | 25 | 216,400 |
01.10.24 18:43:37 | 13 | 216,350 |
01.10.24 18:38:34 | 3 | 216,550 |
01.10.24 18:32:16 | 13 | 216,800 |
01.10.24 18:29:13 | 35 | 216,700 |
01.10.24 18:17:21 | 1 | 215,800 |
01.10.24 18:15:30 | 2 | 215,750 |
01.10.24 17:32:44 | 10 | 216,400 |
01.10.24 17:27:53 | 4 | 215,700 |
01.10.24 17:16:36 | 19 | 215,250 |
01.10.24 17:09:52 | 15 | 215,250 |