iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:47 | - | 53,000 |
30.09.24 09:08:45 | - | 53,010 |
30.09.24 09:08:44 | - | 53,000 |
30.09.24 09:08:42 | - | 53,010 |
30.09.24 09:08:40 | - | 53,000 |
30.09.24 09:08:35 | - | 53,000 |
30.09.24 09:08:35 | - | 53,030 |
30.09.24 09:08:33 | - | 53,030 |
30.09.24 09:08:20 | - | 53,030 |
30.09.24 09:08:16 | - | 53,040 |
30.09.24 09:08:15 | - | 53,040 |
30.09.24 09:08:13 | - | 53,040 |
30.09.24 09:08:11 | - | 53,050 |
30.09.24 09:08:11 | - | 53,050 |
30.09.24 09:08:11 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:08 | - | 53,060 |
30.09.24 09:08:03 | - | 53,060 |
30.09.24 09:08:01 | - | 53,060 |
30.09.24 09:07:59 | - | 53,040 |
30.09.24 09:07:55 | - | 53,040 |
30.09.24 09:07:55 | - | 53,020 |
30.09.24 09:07:51 | - | 53,020 |
30.09.24 09:07:50 | - | 53,030 |
30.09.24 09:07:47 | - | 53,030 |
30.09.24 09:07:46 | - | 53,030 |
30.09.24 09:07:46 | - | 53,030 |
30.09.24 09:07:45 | - | 53,030 |
30.09.24 09:07:44 | - | 53,080 |
30.09.24 09:07:43 | - | 53,110 |
30.09.24 09:07:41 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:38 | - | 53,060 |
30.09.24 09:07:33 | - | 53,080 |
30.09.24 09:07:33 | - | 53,110 |
30.09.24 09:07:25 | - | 53,060 |
30.09.24 09:07:24 | - | 53,070 |
30.09.24 09:07:23 | - | 53,050 |
30.09.24 09:07:20 | - | 53,080 |
30.09.24 09:07:13 | - | 53,070 |
30.09.24 09:07:12 | - | 53,060 |
30.09.24 09:07:04 | - | 53,080 |
30.09.24 09:07:04 | - | 53,070 |
30.09.24 09:07:03 | - | 53,090 |
30.09.24 09:07:02 | - | 53,110 |
30.09.24 09:07:01 | - | 53,090 |
30.09.24 08:53:56 | - | 53,260 |