iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:37 | - | 53,320 |
30.09.24 08:03:33 | - | 53,300 |
30.09.24 08:03:11 | - | 53,320 |
30.09.24 08:03:09 | - | 53,300 |
30.09.24 08:02:57 | - | 53,310 |
30.09.24 08:02:43 | - | 53,320 |
30.09.24 08:02:29 | - | 53,330 |
30.09.24 08:02:27 | - | 53,310 |
30.09.24 08:02:23 | - | 53,330 |
30.09.24 08:02:19 | - | 53,310 |
30.09.24 08:02:17 | - | 53,330 |
30.09.24 08:02:15 | - | 53,310 |
30.09.24 08:01:59 | - | 53,330 |
30.09.24 08:01:57 | - | 53,310 |
30.09.24 08:01:53 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:37 | - | 53,340 |
30.09.24 08:01:35 | - | 53,330 |
30.09.24 08:01:16 | - | 53,340 |
30.09.24 08:01:08 | - | 53,330 |
30.09.24 08:01:06 | - | 53,340 |
30.09.24 08:01:02 | - | 53,360 |
30.09.24 07:58:24 | - | 53,200 |
30.09.24 07:55:23 | - | 53,200 |
30.09.24 07:52:23 | - | 53,200 |
30.09.24 07:49:23 | - | 53,200 |
30.09.24 07:47:53 | - | 53,410 |
30.09.24 07:44:53 | - | 53,410 |
30.09.24 07:41:52 | - | 53,410 |
30.09.24 07:38:52 | - | 53,410 |
30.09.24 07:35:52 | - | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:32:52 | - | 53,410 |
30.09.24 07:29:51 | - | 53,410 |
30.09.24 07:26:51 | - | 53,410 |
30.09.24 07:23:51 | - | 53,410 |
30.09.24 07:20:51 | - | 53,410 |
30.09.24 07:17:50 | - | 53,410 |
30.09.24 07:14:50 | - | 53,410 |
30.09.24 07:11:50 | - | 53,410 |
30.09.24 07:08:50 | - | 53,410 |
30.09.24 07:05:50 | - | 53,410 |
30.09.24 07:02:50 | - | 53,410 |
30.09.24 07:02:48 | - | 53,090 |
29.09.24 19:03:56 | - | 53,370 |
29.09.24 19:03:56 | - | 53,370 |
29.09.24 19:03:56 | - | 53,370 |