iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:30 | - | 53,270 |
30.09.24 08:52:39 | - | 53,260 |
30.09.24 08:51:45 | - | 53,270 |
30.09.24 08:51:43 | - | 53,240 |
30.09.24 08:50:49 | - | 53,250 |
30.09.24 08:50:43 | - | 53,240 |
30.09.24 08:50:01 | - | 53,230 |
30.09.24 08:49:23 | - | 53,240 |
30.09.24 08:49:15 | - | 53,250 |
30.09.24 08:49:09 | - | 53,240 |
30.09.24 08:49:03 | - | 53,250 |
30.09.24 08:48:49 | - | 53,240 |
30.09.24 08:46:00 | - | 53,260 |
30.09.24 08:45:32 | - | 53,250 |
30.09.24 08:45:06 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:04 | - | 53,250 |
30.09.24 08:44:30 | - | 53,240 |
30.09.24 08:41:30 | - | 53,240 |
30.09.24 08:41:24 | - | 53,250 |
30.09.24 08:41:06 | - | 53,240 |
30.09.24 08:38:31 | - | 53,250 |
30.09.24 08:37:29 | - | 53,260 |
30.09.24 08:36:51 | - | 53,270 |
30.09.24 08:36:09 | - | 53,260 |
30.09.24 08:34:03 | - | 53,250 |
30.09.24 08:33:53 | - | 53,260 |
30.09.24 08:33:05 | - | 53,250 |
30.09.24 08:31:47 | - | 53,240 |
30.09.24 08:31:29 | - | 53,230 |
30.09.24 08:30:28 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:20 | - | 53,230 |
30.09.24 08:30:08 | - | 53,240 |
30.09.24 08:28:52 | - | 53,250 |
30.09.24 08:28:27 | - | 53,240 |
30.09.24 08:28:25 | - | 53,250 |
30.09.24 08:28:03 | - | 53,240 |
30.09.24 08:28:01 | - | 53,240 |
30.09.24 08:28:00 | - | 53,190 |
30.09.24 08:27:37 | - | 53,510 |
30.09.24 08:24:55 | - | 53,470 |
30.09.24 08:24:53 | - | 53,450 |
30.09.24 08:24:51 | - | 53,480 |
30.09.24 08:24:49 | - | 53,450 |
30.09.24 08:24:45 | - | 53,480 |
30.09.24 08:24:43 | - | 53,450 |