iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:26 | - | 52,870 |
30.09.24 09:11:26 | - | 52,860 |
30.09.24 09:11:24 | - | 52,880 |
30.09.24 09:11:23 | - | 52,860 |
30.09.24 09:11:23 | - | 52,860 |
30.09.24 09:11:22 | - | 52,880 |
30.09.24 09:11:21 | - | 52,880 |
30.09.24 09:11:20 | - | 52,870 |
30.09.24 09:11:19 | - | 52,860 |
30.09.24 09:11:19 | - | 52,870 |
30.09.24 09:11:16 | - | 52,860 |
30.09.24 09:11:16 | - | 52,850 |
30.09.24 09:11:14 | - | 52,850 |
30.09.24 09:11:13 | - | 52,850 |
30.09.24 09:11:12 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:10 | - | 52,840 |
30.09.24 09:11:10 | - | 52,840 |
30.09.24 09:11:08 | - | 52,850 |
30.09.24 09:11:08 | - | 52,860 |
30.09.24 09:11:07 | - | 52,860 |
30.09.24 09:11:06 | - | 52,860 |
30.09.24 09:11:04 | - | 52,880 |
30.09.24 09:11:02 | - | 52,900 |
30.09.24 09:11:02 | - | 52,900 |
30.09.24 09:11:00 | - | 52,880 |
30.09.24 09:11:00 | - | 52,890 |
30.09.24 09:10:57 | - | 52,900 |
30.09.24 09:10:57 | - | 52,890 |
30.09.24 09:10:56 | - | 52,880 |
30.09.24 09:10:56 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:56 | - | 52,890 |
30.09.24 09:10:46 | - | 52,890 |
30.09.24 09:10:42 | - | 52,900 |
30.09.24 09:10:40 | - | 52,920 |
30.09.24 09:10:40 | - | 52,930 |
30.09.24 09:10:37 | - | 52,930 |
30.09.24 09:10:36 | - | 52,930 |
30.09.24 09:10:34 | - | 52,930 |
30.09.24 09:10:32 | - | 52,940 |
30.09.24 09:10:30 | - | 52,940 |
30.09.24 09:10:24 | - | 52,950 |
30.09.24 09:10:22 | - | 52,950 |
30.09.24 09:10:21 | - | 52,950 |
30.09.24 09:10:20 | - | 52,960 |
30.09.24 09:10:20 | - | 52,950 |