iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:18 | - | 52,930 |
30.09.24 09:17:17 | - | 52,940 |
30.09.24 09:17:15 | - | 52,930 |
30.09.24 09:17:05 | - | 52,940 |
30.09.24 09:17:05 | - | 52,940 |
30.09.24 09:17:04 | - | 52,930 |
30.09.24 09:17:02 | - | 52,940 |
30.09.24 09:17:01 | - | 52,930 |
30.09.24 09:17:00 | - | 52,930 |
30.09.24 09:17:00 | - | 52,940 |
30.09.24 09:16:57 | - | 52,930 |
30.09.24 09:16:56 | - | 52,920 |
30.09.24 09:16:55 | - | 52,910 |
30.09.24 09:16:53 | - | 52,910 |
30.09.24 09:16:49 | - | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:48 | - | 52,910 |
30.09.24 09:16:47 | - | 52,910 |
30.09.24 09:16:47 | - | 52,910 |
30.09.24 09:16:45 | - | 52,920 |
30.09.24 09:16:43 | - | 52,930 |
30.09.24 09:16:41 | - | 52,930 |
30.09.24 09:16:39 | - | 52,930 |
30.09.24 09:16:34 | - | 52,930 |
30.09.24 09:16:34 | - | 52,920 |
30.09.24 09:16:33 | - | 52,930 |
30.09.24 09:16:31 | - | 52,920 |
30.09.24 09:16:29 | - | 52,910 |
30.09.24 09:16:25 | - | 52,910 |
30.09.24 09:16:24 | - | 52,920 |
30.09.24 09:16:24 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:22 | - | 52,940 |
30.09.24 09:16:21 | - | 52,950 |
30.09.24 09:16:20 | - | 52,950 |
30.09.24 09:16:18 | - | 52,950 |
30.09.24 09:16:16 | - | 52,980 |
30.09.24 09:16:14 | - | 52,970 |
30.09.24 09:16:14 | - | 52,970 |
30.09.24 09:16:12 | - | 52,980 |
30.09.24 09:16:09 | - | 52,970 |
30.09.24 09:16:05 | - | 52,990 |
30.09.24 09:16:04 | - | 52,990 |
30.09.24 09:16:02 | - | 52,990 |
30.09.24 09:15:58 | - | 52,990 |
30.09.24 09:15:58 | - | 52,990 |
30.09.24 09:15:57 | - | 52,990 |