iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:03 | - | 52,720 |
30.09.24 09:20:59 | - | 52,730 |
30.09.24 09:20:58 | - | 52,730 |
30.09.24 09:20:58 | - | 52,730 |
30.09.24 09:20:57 | - | 52,730 |
30.09.24 09:20:57 | - | 52,730 |
30.09.24 09:20:53 | - | 52,730 |
30.09.24 09:20:53 | - | 52,720 |
30.09.24 09:20:49 | - | 52,730 |
30.09.24 09:20:49 | - | 52,720 |
30.09.24 09:20:48 | - | 52,720 |
30.09.24 09:20:47 | - | 52,730 |
30.09.24 09:20:46 | - | 52,730 |
30.09.24 09:20:45 | - | 52,720 |
30.09.24 09:20:44 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:44 | - | 52,730 |
30.09.24 09:20:44 | - | 52,720 |
30.09.24 09:20:43 | - | 52,720 |
30.09.24 09:20:41 | - | 52,730 |
30.09.24 09:20:41 | - | 52,730 |
30.09.24 09:20:40 | - | 52,750 |
30.09.24 09:20:39 | - | 52,750 |
30.09.24 09:20:37 | - | 52,750 |
30.09.24 09:20:36 | - | 52,750 |
30.09.24 09:20:35 | - | 52,750 |
30.09.24 09:20:35 | - | 52,780 |
30.09.24 09:20:34 | - | 52,800 |
30.09.24 09:20:32 | - | 52,800 |
30.09.24 09:20:32 | - | 52,780 |
30.09.24 09:20:28 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:28 | - | 52,800 |
30.09.24 09:20:23 | - | 52,800 |
30.09.24 09:19:59 | - | 52,800 |
30.09.24 09:19:58 | - | 52,800 |
30.09.24 09:19:57 | - | 52,800 |
30.09.24 09:19:57 | - | 52,800 |
30.09.24 09:19:51 | - | 52,800 |
30.09.24 09:19:46 | - | 52,800 |
30.09.24 09:19:46 | - | 52,800 |
30.09.24 09:19:35 | - | 52,800 |
30.09.24 09:19:34 | - | 52,810 |
30.09.24 09:19:29 | - | 52,810 |
30.09.24 09:19:29 | - | 52,840 |
30.09.24 09:19:23 | - | 52,860 |
30.09.24 09:19:15 | - | 52,860 |