iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:03 | - | 52,950 |
30.09.24 09:14:02 | - | 52,940 |
30.09.24 09:13:58 | - | 52,950 |
30.09.24 09:13:55 | - | 52,960 |
30.09.24 09:13:54 | - | 52,960 |
30.09.24 09:13:52 | - | 52,950 |
30.09.24 09:13:50 | - | 52,960 |
30.09.24 09:13:48 | - | 52,950 |
30.09.24 09:13:48 | - | 52,950 |
30.09.24 09:13:47 | - | 52,960 |
30.09.24 09:13:45 | - | 52,950 |
30.09.24 09:13:42 | - | 52,940 |
30.09.24 09:13:40 | - | 52,950 |
30.09.24 09:13:39 | - | 52,960 |
30.09.24 09:13:38 | - | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:37 | - | 52,950 |
30.09.24 09:13:35 | - | 52,960 |
30.09.24 09:13:34 | - | 52,930 |
30.09.24 09:13:33 | - | 52,930 |
30.09.24 09:13:33 | - | 52,940 |
30.09.24 09:13:32 | - | 52,920 |
30.09.24 09:13:30 | - | 52,930 |
30.09.24 09:13:21 | - | 52,920 |
30.09.24 09:13:18 | - | 52,920 |
30.09.24 09:13:17 | - | 52,920 |
30.09.24 09:13:17 | - | 52,920 |
30.09.24 09:13:16 | - | 52,920 |
30.09.24 09:13:16 | - | 52,920 |
30.09.24 09:13:16 | - | 52,920 |
30.09.24 09:13:15 | - | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:14 | - | 52,910 |
30.09.24 09:13:10 | - | 52,910 |
30.09.24 09:13:08 | - | 52,920 |
30.09.24 09:13:07 | - | 52,920 |
30.09.24 09:13:06 | - | 52,920 |
30.09.24 09:13:05 | - | 52,950 |
30.09.24 09:13:05 | - | 52,950 |
30.09.24 09:13:04 | - | 52,950 |
30.09.24 09:13:04 | - | 52,950 |
30.09.24 09:13:04 | - | 52,970 |
30.09.24 09:13:02 | - | 52,970 |
30.09.24 09:13:01 | - | 52,970 |
30.09.24 09:12:59 | - | 53,000 |
30.09.24 09:12:58 | - | 53,000 |
30.09.24 09:12:58 | - | 53,010 |