iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:56 | - | 53,010 |
30.09.24 09:12:55 | - | 53,000 |
30.09.24 09:12:54 | - | 53,000 |
30.09.24 09:12:53 | - | 53,010 |
30.09.24 09:12:52 | - | 53,000 |
30.09.24 09:12:50 | - | 53,000 |
30.09.24 09:12:50 | - | 53,010 |
30.09.24 09:12:49 | - | 53,000 |
30.09.24 09:12:45 | - | 52,990 |
30.09.24 09:12:43 | - | 52,980 |
30.09.24 09:12:43 | - | 52,970 |
30.09.24 09:12:42 | - | 52,970 |
30.09.24 09:12:41 | - | 52,960 |
30.09.24 09:12:41 | - | 52,970 |
30.09.24 09:12:40 | - | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:39 | - | 52,960 |
30.09.24 09:12:38 | - | 52,950 |
30.09.24 09:12:38 | - | 52,960 |
30.09.24 09:12:38 | - | 52,950 |
30.09.24 09:12:37 | - | 52,960 |
30.09.24 09:12:36 | - | 52,950 |
30.09.24 09:12:35 | - | 52,950 |
30.09.24 09:12:34 | - | 52,960 |
30.09.24 09:12:34 | - | 52,960 |
30.09.24 09:12:32 | - | 52,950 |
30.09.24 09:12:31 | - | 52,950 |
30.09.24 09:12:17 | - | 52,930 |
30.09.24 09:12:12 | - | 52,920 |
30.09.24 09:12:08 | - | 52,930 |
30.09.24 09:12:08 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:04 | - | 52,940 |
30.09.24 09:12:03 | - | 52,930 |
30.09.24 09:12:01 | - | 52,940 |
30.09.24 09:12:01 | - | 52,930 |
30.09.24 09:11:59 | - | 52,940 |
30.09.24 09:11:57 | - | 52,920 |
30.09.24 09:11:50 | - | 52,910 |
30.09.24 09:11:46 | - | 52,910 |
30.09.24 09:11:46 | - | 52,910 |
30.09.24 09:11:45 | - | 52,900 |
30.09.24 09:11:34 | - | 52,890 |
30.09.24 09:11:32 | - | 52,880 |
30.09.24 09:11:31 | - | 52,860 |
30.09.24 09:11:28 | - | 52,880 |
30.09.24 09:11:27 | - | 52,880 |