iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:33 | - | 53,480 |
30.09.24 08:24:31 | - | 53,450 |
30.09.24 08:24:29 | - | 53,470 |
30.09.24 08:24:27 | - | 53,440 |
30.09.24 08:24:25 | - | 53,470 |
30.09.24 08:24:23 | - | 53,440 |
30.09.24 08:24:21 | - | 53,470 |
30.09.24 08:24:19 | - | 53,440 |
30.09.24 08:24:17 | - | 53,470 |
30.09.24 08:24:15 | - | 53,440 |
30.09.24 08:23:39 | - | 53,470 |
30.09.24 08:23:37 | - | 53,440 |
30.09.24 08:23:35 | - | 53,480 |
30.09.24 08:23:00 | - | 53,470 |
30.09.24 08:22:40 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:24 | - | 53,500 |
30.09.24 08:21:24 | - | 53,510 |
30.09.24 08:21:20 | - | 53,500 |
30.09.24 08:21:00 | - | 53,490 |
30.09.24 08:20:42 | - | 53,500 |
30.09.24 08:20:03 | - | 53,490 |
30.09.24 08:19:51 | - | 53,500 |
30.09.24 08:19:33 | - | 53,490 |
30.09.24 08:19:31 | - | 53,500 |
30.09.24 08:19:29 | - | 53,490 |
30.09.24 08:18:50 | - | 53,500 |
30.09.24 08:18:46 | - | 53,490 |
30.09.24 08:18:34 | - | 53,500 |
30.09.24 08:18:20 | - | 53,510 |
30.09.24 08:17:25 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:53 | - | 53,510 |
30.09.24 08:16:49 | - | 53,520 |
30.09.24 08:16:47 | - | 53,510 |
30.09.24 08:16:37 | - | 53,520 |
30.09.24 08:16:33 | - | 53,510 |
30.09.24 08:16:27 | - | 53,500 |
30.09.24 08:14:31 | - | 53,510 |
30.09.24 08:14:29 | - | 53,480 |
30.09.24 08:14:23 | - | 53,520 |
30.09.24 08:14:21 | - | 53,520 |
30.09.24 08:14:07 | - | 53,510 |
30.09.24 08:13:44 | - | 53,500 |
30.09.24 08:13:00 | - | 53,510 |
30.09.24 08:12:58 | - | 53,500 |
30.09.24 08:11:45 | - | 53,510 |