iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:54 | - | 53,500 |
30.09.24 08:10:48 | - | 53,510 |
30.09.24 08:10:18 | - | 53,500 |
30.09.24 08:10:14 | - | 53,510 |
30.09.24 08:10:04 | - | 53,500 |
30.09.24 08:09:46 | - | 53,490 |
30.09.24 08:09:38 | - | 53,500 |
30.09.24 08:09:36 | - | 53,510 |
30.09.24 08:09:20 | - | 53,520 |
30.09.24 08:09:18 | - | 53,510 |
30.09.24 08:09:14 | - | 53,520 |
30.09.24 08:09:12 | - | 53,510 |
30.09.24 08:09:08 | - | 53,520 |
30.09.24 08:08:16 | - | 53,510 |
30.09.24 08:07:52 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:32 | - | 53,520 |
30.09.24 08:07:26 | - | 53,510 |
30.09.24 08:07:16 | - | 53,520 |
30.09.24 08:07:02 | - | 53,530 |
30.09.24 08:06:54 | - | 53,550 |
30.09.24 08:06:44 | - | 53,340 |
30.09.24 08:06:28 | - | 53,330 |
30.09.24 08:06:24 | - | 53,340 |
30.09.24 08:06:16 | - | 53,340 |
30.09.24 08:05:43 | - | 53,360 |
30.09.24 08:05:33 | - | 53,350 |
30.09.24 08:04:57 | - | 53,360 |
30.09.24 08:04:55 | - | 53,350 |
30.09.24 08:04:45 | - | 53,360 |
30.09.24 08:04:43 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:35 | - | 53,330 |
30.09.24 08:04:33 | - | 53,330 |
30.09.24 08:04:25 | - | 53,320 |
30.09.24 08:04:23 | - | 53,320 |
30.09.24 08:04:21 | - | 53,320 |
30.09.24 08:04:15 | - | 53,320 |
30.09.24 08:04:13 | - | 53,330 |
30.09.24 08:04:11 | - | 53,330 |
30.09.24 08:04:01 | - | 53,340 |
30.09.24 08:03:59 | - | 53,330 |
30.09.24 08:03:55 | - | 53,330 |
30.09.24 08:03:45 | - | 53,330 |
30.09.24 08:03:43 | - | 53,340 |
30.09.24 08:03:41 | - | 53,330 |
30.09.24 08:03:39 | - | 53,320 |