iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:23 | - | 54,140 |
27.09.24 13:00:22 | - | 54,150 |
27.09.24 13:00:21 | - | 54,150 |
27.09.24 13:00:20 | - | 54,150 |
27.09.24 13:00:19 | - | 54,150 |
27.09.24 13:00:18 | - | 54,140 |
27.09.24 13:00:18 | - | 54,130 |
27.09.24 13:00:17 | - | 54,120 |
27.09.24 13:00:17 | - | 54,110 |
27.09.24 13:00:16 | - | 54,100 |
27.09.24 13:00:16 | - | 54,090 |
27.09.24 13:00:08 | - | 54,150 |
27.09.24 13:00:06 | - | 54,150 |
27.09.24 12:59:04 | - | 54,160 |
27.09.24 12:58:53 | - | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:17 | - | 54,140 |
27.09.24 12:57:14 | - | 54,150 |
27.09.24 12:57:07 | - | 54,150 |
27.09.24 12:57:05 | - | 54,160 |
27.09.24 12:56:58 | - | 54,170 |
27.09.24 12:56:57 | - | 54,160 |
27.09.24 12:56:19 | - | 54,150 |
27.09.24 12:55:49 | - | 54,160 |
27.09.24 12:54:57 | - | 54,170 |
27.09.24 12:54:38 | - | 54,180 |
27.09.24 12:54:19 | - | 54,170 |
27.09.24 12:53:42 | - | 54,170 |
27.09.24 12:53:01 | - | 54,150 |
27.09.24 12:52:42 | - | 54,160 |
27.09.24 12:52:13 | - | 54,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:13 | - | 54,180 |
27.09.24 12:52:10 | - | 54,170 |
27.09.24 12:51:50 | - | 54,160 |
27.09.24 12:51:48 | - | 54,150 |
27.09.24 12:48:59 | - | 54,160 |
27.09.24 12:48:42 | - | 54,150 |
27.09.24 12:48:42 | - | 54,140 |
27.09.24 12:48:41 | - | 54,150 |
27.09.24 12:48:37 | - | 54,140 |
27.09.24 12:48:16 | - | 54,200 |
27.09.24 12:47:23 | - | 54,200 |
27.09.24 12:47:13 | - | 54,200 |
27.09.24 12:45:39 | - | 54,200 |
27.09.24 12:45:29 | - | 54,200 |
27.09.24 12:45:05 | - | 54,150 |