iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:01 | - | 54,090 |
27.09.24 13:14:59 | - | 54,090 |
27.09.24 13:14:49 | - | 54,070 |
27.09.24 13:14:11 | - | 54,080 |
27.09.24 13:14:07 | - | 54,100 |
27.09.24 13:14:05 | - | 54,090 |
27.09.24 13:14:05 | - | 54,100 |
27.09.24 13:13:07 | - | 54,080 |
27.09.24 13:13:05 | - | 54,090 |
27.09.24 13:13:01 | - | 54,100 |
27.09.24 13:12:57 | - | 54,110 |
27.09.24 13:12:55 | - | 54,120 |
27.09.24 13:12:49 | - | 54,120 |
27.09.24 13:12:17 | - | 54,130 |
27.09.24 13:11:46 | - | 54,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:40 | - | 54,140 |
27.09.24 13:11:28 | - | 54,160 |
27.09.24 13:11:24 | - | 54,150 |
27.09.24 13:11:10 | - | 54,160 |
27.09.24 13:11:08 | - | 54,150 |
27.09.24 13:11:02 | - | 54,160 |
27.09.24 13:10:50 | - | 54,150 |
27.09.24 13:10:46 | - | 54,140 |
27.09.24 13:10:28 | - | 54,150 |
27.09.24 13:10:20 | - | 54,160 |
27.09.24 13:10:18 | - | 54,150 |
27.09.24 13:10:06 | - | 54,160 |
27.09.24 13:10:04 | - | 54,140 |
27.09.24 13:10:02 | - | 54,140 |
27.09.24 13:09:40 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:36 | - | 54,140 |
27.09.24 13:09:34 | - | 54,140 |
27.09.24 13:09:09 | - | 54,120 |
27.09.24 13:09:09 | - | 54,110 |
27.09.24 13:09:08 | - | 54,120 |
27.09.24 13:09:07 | - | 54,110 |
27.09.24 13:08:06 | - | 54,100 |
27.09.24 13:07:55 | - | 54,100 |
27.09.24 13:07:49 | - | 54,100 |
27.09.24 13:06:55 | - | 54,080 |
27.09.24 13:06:49 | - | 54,100 |
27.09.24 13:06:43 | - | 54,100 |
27.09.24 13:06:23 | - | 54,110 |
27.09.24 13:06:11 | - | 54,120 |
27.09.24 13:06:11 | - | 54,110 |