iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:08 | - | 53,860 |
27.09.24 11:02:05 | - | 53,860 |
27.09.24 11:01:42 | - | 53,840 |
27.09.24 11:01:34 | - | 53,840 |
27.09.24 11:01:21 | - | 53,840 |
27.09.24 11:01:20 | - | 53,830 |
27.09.24 11:01:12 | - | 53,830 |
27.09.24 11:01:12 | - | 53,840 |
27.09.24 11:01:08 | - | 53,830 |
27.09.24 11:01:07 | - | 53,830 |
27.09.24 11:01:06 | - | 53,820 |
27.09.24 11:01:05 | - | 53,830 |
27.09.24 11:00:49 | - | 53,820 |
27.09.24 11:00:49 | - | 53,810 |
27.09.24 11:00:48 | - | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:30 | - | 53,830 |
27.09.24 11:00:29 | - | 53,820 |
27.09.24 11:00:28 | - | 53,800 |
27.09.24 11:00:18 | - | 53,830 |
27.09.24 11:00:17 | - | 53,810 |
27.09.24 11:00:14 | - | 53,800 |
27.09.24 11:00:05 | - | 53,810 |
27.09.24 11:00:00 | - | 53,800 |
27.09.24 10:59:33 | - | 53,850 |
27.09.24 10:59:26 | - | 53,860 |
27.09.24 10:59:03 | - | 53,850 |
27.09.24 10:58:34 | - | 53,860 |
27.09.24 10:58:33 | - | 53,850 |
27.09.24 10:58:33 | - | 53,850 |
27.09.24 10:58:27 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:25 | - | 53,860 |
27.09.24 10:58:24 | - | 53,850 |
27.09.24 10:58:23 | - | 53,860 |
27.09.24 10:58:15 | - | 53,850 |
27.09.24 10:57:53 | - | 53,860 |
27.09.24 10:57:49 | - | 53,850 |
27.09.24 10:57:47 | - | 53,860 |
27.09.24 10:57:45 | - | 53,850 |
27.09.24 10:57:44 | - | 53,860 |
27.09.24 10:57:39 | - | 53,850 |
27.09.24 10:57:39 | - | 53,860 |
27.09.24 10:57:33 | - | 53,850 |
27.09.24 10:57:33 | - | 53,860 |
27.09.24 10:57:33 | - | 53,860 |
27.09.24 10:57:31 | - | 53,860 |