iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:56 | - | 53,020 |
27.09.24 08:25:52 | - | 53,010 |
27.09.24 08:25:48 | - | 53,020 |
27.09.24 08:25:02 | - | 53,020 |
27.09.24 08:24:56 | - | 53,010 |
27.09.24 08:24:52 | - | 53,010 |
27.09.24 08:24:34 | - | 53,000 |
27.09.24 08:24:30 | - | 53,010 |
27.09.24 08:24:28 | - | 53,010 |
27.09.24 08:24:26 | - | 53,000 |
27.09.24 08:24:24 | - | 53,010 |
27.09.24 08:24:11 | - | 53,000 |
27.09.24 08:23:49 | - | 53,010 |
27.09.24 08:22:53 | - | 53,020 |
27.09.24 08:21:43 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:21 | - | 53,040 |
27.09.24 08:19:47 | - | 53,050 |
27.09.24 08:19:37 | - | 53,060 |
27.09.24 08:19:30 | - | 53,060 |
27.09.24 08:18:24 | - | 53,050 |
27.09.24 08:17:43 | - | 53,040 |
27.09.24 08:17:23 | - | 53,040 |
27.09.24 08:16:58 | - | 53,030 |
27.09.24 08:16:40 | - | 53,040 |
27.09.24 08:16:38 | - | 53,030 |
27.09.24 08:16:34 | - | 53,040 |
27.09.24 08:15:50 | - | 53,030 |
27.09.24 08:15:48 | - | 53,040 |
27.09.24 08:15:46 | - | 53,040 |
27.09.24 08:15:32 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:06 | - | 53,050 |
27.09.24 08:14:54 | - | 53,050 |
27.09.24 08:14:26 | - | 53,040 |
27.09.24 08:13:05 | - | 53,050 |
27.09.24 08:11:24 | - | 53,060 |
27.09.24 08:11:10 | - | 53,070 |
27.09.24 08:11:04 | - | 53,090 |
27.09.24 08:10:36 | - | 53,090 |
27.09.24 08:10:11 | - | 53,090 |
27.09.24 08:10:05 | - | 53,090 |
27.09.24 08:09:45 | - | 53,090 |
27.09.24 08:08:15 | - | 53,080 |
27.09.24 08:07:16 | - | 53,090 |
27.09.24 08:06:34 | - | 53,090 |
27.09.24 08:06:32 | - | 53,090 |