iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:02 | - | 53,020 |
27.09.24 08:44:47 | - | 53,010 |
27.09.24 08:44:31 | - | 53,020 |
27.09.24 08:44:11 | - | 53,020 |
27.09.24 08:43:01 | - | 53,020 |
27.09.24 08:42:53 | - | 53,020 |
27.09.24 08:41:31 | - | 53,010 |
27.09.24 08:41:22 | - | 53,000 |
27.09.24 08:38:22 | - | 53,000 |
27.09.24 08:37:46 | - | 53,010 |
27.09.24 08:37:06 | - | 53,000 |
27.09.24 08:37:02 | - | 53,010 |
27.09.24 08:35:42 | - | 53,010 |
27.09.24 08:35:40 | - | 53,020 |
27.09.24 08:34:10 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:06 | - | 53,020 |
27.09.24 08:34:04 | - | 53,020 |
27.09.24 08:34:02 | - | 53,020 |
27.09.24 08:33:20 | - | 53,020 |
27.09.24 08:32:51 | - | 53,010 |
27.09.24 08:32:47 | - | 53,000 |
27.09.24 08:32:46 | - | 53,010 |
27.09.24 08:32:43 | - | 53,010 |
27.09.24 08:32:29 | - | 53,000 |
27.09.24 08:31:21 | - | 53,010 |
27.09.24 08:31:17 | - | 53,000 |
27.09.24 08:31:07 | - | 53,010 |
27.09.24 08:31:01 | - | 53,020 |
27.09.24 08:30:23 | - | 53,010 |
27.09.24 08:30:19 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:01 | - | 53,010 |
27.09.24 08:29:33 | - | 53,020 |
27.09.24 08:29:29 | - | 53,010 |
27.09.24 08:29:19 | - | 53,020 |
27.09.24 08:29:13 | - | 53,010 |
27.09.24 08:29:11 | - | 53,020 |
27.09.24 08:29:01 | - | 53,010 |
27.09.24 08:28:59 | - | 53,020 |
27.09.24 08:28:43 | - | 53,010 |
27.09.24 08:27:46 | - | 53,020 |
27.09.24 08:27:36 | - | 53,020 |
27.09.24 08:27:28 | - | 53,010 |
27.09.24 08:27:18 | - | 53,020 |
27.09.24 08:26:56 | - | 53,020 |
27.09.24 08:26:50 | - | 53,020 |