iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:35 | - | 53,970 |
27.09.24 11:14:34 | - | 53,980 |
27.09.24 11:14:22 | - | 53,970 |
27.09.24 11:14:14 | - | 53,970 |
27.09.24 11:14:12 | - | 53,960 |
27.09.24 11:14:01 | - | 53,970 |
27.09.24 11:13:59 | - | 53,970 |
27.09.24 11:13:52 | - | 53,960 |
27.09.24 11:13:50 | - | 53,960 |
27.09.24 11:13:49 | - | 53,960 |
27.09.24 11:13:46 | - | 53,960 |
27.09.24 11:13:46 | - | 53,960 |
27.09.24 11:13:42 | - | 53,960 |
27.09.24 11:13:41 | - | 53,950 |
27.09.24 11:13:41 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:30 | - | 53,950 |
27.09.24 11:13:18 | - | 53,950 |
27.09.24 11:13:14 | - | 53,940 |
27.09.24 11:13:11 | - | 53,940 |
27.09.24 11:13:05 | - | 53,930 |
27.09.24 11:13:04 | - | 53,930 |
27.09.24 11:12:30 | - | 53,930 |
27.09.24 11:12:23 | - | 53,940 |
27.09.24 11:12:22 | - | 53,940 |
27.09.24 11:12:18 | - | 53,940 |
27.09.24 11:12:17 | - | 53,930 |
27.09.24 11:12:16 | - | 53,940 |
27.09.24 11:12:08 | - | 53,930 |
27.09.24 11:12:08 | - | 53,930 |
27.09.24 11:11:49 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:47 | - | 53,940 |
27.09.24 11:11:47 | - | 53,930 |
27.09.24 11:11:46 | - | 53,940 |
27.09.24 11:11:44 | - | 53,930 |
27.09.24 11:11:43 | - | 53,920 |
27.09.24 11:11:42 | - | 53,920 |
27.09.24 11:11:41 | - | 53,910 |
27.09.24 11:11:35 | - | 53,900 |
27.09.24 11:11:08 | - | 53,910 |
27.09.24 11:11:07 | - | 53,900 |
27.09.24 11:11:01 | - | 53,910 |
27.09.24 11:10:47 | - | 53,910 |
27.09.24 11:10:44 | - | 53,910 |
27.09.24 11:10:44 | - | 53,920 |
27.09.24 11:10:29 | - | 53,910 |