iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:33 | - | 53,030 |
27.09.24 08:52:25 | - | 53,030 |
27.09.24 08:52:23 | - | 53,030 |
27.09.24 08:52:05 | - | 53,030 |
27.09.24 08:51:55 | - | 53,040 |
27.09.24 08:51:49 | - | 53,030 |
27.09.24 08:51:43 | - | 53,030 |
27.09.24 08:51:07 | - | 53,030 |
27.09.24 08:51:05 | - | 53,040 |
27.09.24 08:51:03 | - | 53,040 |
27.09.24 08:50:53 | - | 53,040 |
27.09.24 08:50:45 | - | 53,030 |
27.09.24 08:50:39 | - | 53,040 |
27.09.24 08:50:04 | - | 53,040 |
27.09.24 08:49:42 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:28 | - | 53,040 |
27.09.24 08:49:26 | - | 53,050 |
27.09.24 08:49:20 | - | 53,040 |
27.09.24 08:49:16 | - | 53,040 |
27.09.24 08:48:52 | - | 53,030 |
27.09.24 08:48:50 | - | 53,040 |
27.09.24 08:48:16 | - | 53,030 |
27.09.24 08:47:58 | - | 53,020 |
27.09.24 08:47:42 | - | 53,030 |
27.09.24 08:47:34 | - | 53,030 |
27.09.24 08:47:32 | - | 53,030 |
27.09.24 08:47:28 | - | 53,020 |
27.09.24 08:47:22 | - | 53,030 |
27.09.24 08:47:12 | - | 53,020 |
27.09.24 08:46:52 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:50 | - | 53,020 |
27.09.24 08:46:32 | - | 53,030 |
27.09.24 08:46:24 | - | 53,040 |
27.09.24 08:46:18 | - | 53,040 |
27.09.24 08:46:04 | - | 53,040 |
27.09.24 08:46:01 | - | 53,040 |
27.09.24 08:45:51 | - | 53,030 |
27.09.24 08:45:50 | - | 53,040 |
27.09.24 08:45:11 | - | 53,030 |
27.09.24 08:45:07 | - | 53,030 |
27.09.24 08:45:06 | - | 53,020 |
27.09.24 08:45:04 | - | 53,030 |
27.09.24 08:45:02 | - | 53,020 |
27.09.24 08:44:47 | - | 53,010 |
27.09.24 08:44:31 | - | 53,020 |