iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:42 | - | 53,560 |
27.09.24 09:10:40 | - | 53,590 |
27.09.24 09:10:37 | - | 53,590 |
27.09.24 09:10:35 | - | 53,590 |
27.09.24 09:10:34 | - | 53,590 |
27.09.24 09:10:33 | - | 53,590 |
27.09.24 09:10:32 | - | 53,590 |
27.09.24 09:10:31 | - | 53,590 |
27.09.24 09:10:30 | - | 53,590 |
27.09.24 09:10:26 | - | 53,590 |
27.09.24 09:10:26 | - | 53,600 |
27.09.24 09:10:07 | - | 53,580 |
27.09.24 09:10:05 | - | 53,580 |
27.09.24 09:10:03 | - | 53,560 |
27.09.24 09:09:57 | - | 53,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:53 | - | 53,530 |
27.09.24 09:09:51 | - | 53,540 |
27.09.24 09:09:50 | - | 53,530 |
27.09.24 09:09:47 | - | 53,540 |
27.09.24 09:09:47 | - | 53,540 |
27.09.24 09:09:45 | - | 53,530 |
27.09.24 09:09:45 | - | 53,510 |
27.09.24 09:09:43 | - | 53,510 |
27.09.24 09:09:42 | - | 53,510 |
27.09.24 09:09:40 | - | 53,510 |
27.09.24 09:09:38 | - | 53,510 |
27.09.24 09:09:37 | - | 53,490 |
27.09.24 09:09:35 | - | 53,510 |
27.09.24 09:09:33 | - | 53,490 |
27.09.24 09:09:33 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:31 | - | 53,510 |
27.09.24 09:09:27 | - | 53,490 |
27.09.24 09:09:03 | - | 53,490 |
27.09.24 09:09:02 | - | 53,510 |
27.09.24 09:08:59 | - | 53,510 |
27.09.24 09:08:59 | - | 53,490 |
27.09.24 09:08:57 | - | 53,510 |
27.09.24 09:08:54 | - | 53,510 |
27.09.24 09:08:39 | - | 53,490 |
27.09.24 09:08:37 | - | 53,510 |
27.09.24 09:08:35 | - | 53,510 |
27.09.24 09:08:29 | - | 53,520 |
27.09.24 09:08:27 | - | 53,530 |
27.09.24 09:08:26 | - | 53,520 |
27.09.24 09:08:25 | - | 53,530 |