iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:55 | - | 53,700 |
27.09.24 09:15:49 | - | 53,700 |
27.09.24 09:15:39 | - | 53,690 |
27.09.24 09:15:35 | - | 53,690 |
27.09.24 09:15:31 | - | 53,690 |
27.09.24 09:15:30 | - | 53,680 |
27.09.24 09:15:29 | - | 53,690 |
27.09.24 09:15:26 | - | 53,670 |
27.09.24 09:15:23 | - | 53,660 |
27.09.24 09:15:22 | - | 53,660 |
27.09.24 09:15:22 | - | 53,670 |
27.09.24 09:15:21 | - | 53,680 |
27.09.24 09:15:21 | - | 53,660 |
27.09.24 09:15:16 | - | 53,650 |
27.09.24 09:15:16 | - | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:13 | - | 53,650 |
27.09.24 09:15:12 | - | 53,650 |
27.09.24 09:15:12 | - | 53,660 |
27.09.24 09:15:10 | - | 53,660 |
27.09.24 09:15:10 | - | 53,660 |
27.09.24 09:15:09 | - | 53,650 |
27.09.24 09:15:08 | - | 53,660 |
27.09.24 09:15:01 | - | 53,640 |
27.09.24 09:14:59 | - | 53,630 |
27.09.24 09:14:54 | - | 53,640 |
27.09.24 09:14:54 | - | 53,640 |
27.09.24 09:14:45 | - | 53,640 |
27.09.24 09:14:42 | - | 53,650 |
27.09.24 09:14:40 | - | 53,640 |
27.09.24 09:14:39 | - | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:18 | - | 53,640 |
27.09.24 09:14:16 | - | 53,650 |
27.09.24 09:14:14 | - | 53,640 |
27.09.24 09:14:12 | - | 53,650 |
27.09.24 09:14:10 | - | 53,640 |
27.09.24 09:14:08 | - | 53,640 |
27.09.24 09:14:08 | - | 53,650 |
27.09.24 09:14:01 | - | 53,640 |
27.09.24 09:14:00 | - | 53,650 |
27.09.24 09:13:47 | - | 53,630 |
27.09.24 09:13:42 | - | 53,620 |
27.09.24 09:13:36 | - | 53,630 |
27.09.24 09:13:28 | - | 53,650 |
27.09.24 09:13:28 | - | 53,640 |
27.09.24 09:13:24 | - | 53,640 |