iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:22 | - | 53,620 |
27.09.24 09:13:21 | - | 53,630 |
27.09.24 09:13:20 | - | 53,630 |
27.09.24 09:13:18 | - | 53,630 |
27.09.24 09:13:14 | - | 53,630 |
27.09.24 09:13:14 | - | 53,630 |
27.09.24 09:13:05 | - | 53,610 |
27.09.24 09:13:02 | - | 53,610 |
27.09.24 09:12:42 | - | 53,590 |
27.09.24 09:12:36 | - | 53,600 |
27.09.24 09:12:30 | - | 53,580 |
27.09.24 09:12:29 | - | 53,590 |
27.09.24 09:12:26 | - | 53,580 |
27.09.24 09:12:24 | - | 53,590 |
27.09.24 09:12:22 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:21 | - | 53,590 |
27.09.24 09:12:19 | - | 53,600 |
27.09.24 09:12:17 | - | 53,590 |
27.09.24 09:12:14 | - | 53,590 |
27.09.24 09:12:05 | - | 53,600 |
27.09.24 09:12:05 | - | 53,610 |
27.09.24 09:12:02 | - | 53,600 |
27.09.24 09:11:53 | - | 53,600 |
27.09.24 09:11:48 | - | 53,600 |
27.09.24 09:11:46 | - | 53,600 |
27.09.24 09:11:45 | - | 53,600 |
27.09.24 09:11:42 | - | 53,600 |
27.09.24 09:11:42 | - | 53,600 |
27.09.24 09:11:40 | - | 53,610 |
27.09.24 09:11:38 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:30 | - | 53,630 |
27.09.24 09:11:22 | - | 53,630 |
27.09.24 09:11:16 | - | 53,610 |
27.09.24 09:11:10 | - | 53,610 |
27.09.24 09:11:09 | - | 53,610 |
27.09.24 09:11:06 | - | 53,590 |
27.09.24 09:11:05 | - | 53,590 |
27.09.24 09:11:03 | - | 53,570 |
27.09.24 09:11:00 | - | 53,560 |
27.09.24 09:10:57 | - | 53,560 |
27.09.24 09:10:50 | - | 53,540 |
27.09.24 09:10:45 | - | 53,550 |
27.09.24 09:10:45 | - | 53,550 |
27.09.24 09:10:44 | - | 53,550 |
27.09.24 09:10:43 | - | 53,560 |