iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:31 | - | 53,730 |
27.09.24 09:17:28 | - | 53,730 |
27.09.24 09:17:27 | - | 53,730 |
27.09.24 09:17:25 | - | 53,730 |
27.09.24 09:17:21 | - | 53,730 |
27.09.24 09:17:19 | - | 53,740 |
27.09.24 09:17:17 | - | 53,730 |
27.09.24 09:17:15 | - | 53,740 |
27.09.24 09:17:13 | - | 53,750 |
27.09.24 09:17:10 | - | 53,740 |
27.09.24 09:17:09 | - | 53,750 |
27.09.24 09:17:09 | - | 53,750 |
27.09.24 09:17:08 | - | 53,760 |
27.09.24 09:17:08 | - | 53,740 |
27.09.24 09:17:06 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:03 | - | 53,730 |
27.09.24 09:17:02 | - | 53,740 |
27.09.24 09:17:02 | - | 53,730 |
27.09.24 09:17:01 | - | 53,730 |
27.09.24 09:16:57 | - | 53,730 |
27.09.24 09:16:53 | - | 53,740 |
27.09.24 09:16:51 | - | 53,740 |
27.09.24 09:16:48 | - | 53,750 |
27.09.24 09:16:47 | - | 53,750 |
27.09.24 09:16:45 | - | 53,750 |
27.09.24 09:16:41 | - | 53,750 |
27.09.24 09:16:41 | - | 53,750 |
27.09.24 09:16:37 | - | 53,740 |
27.09.24 09:16:36 | - | 53,730 |
27.09.24 09:16:36 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:35 | - | 53,730 |
27.09.24 09:16:27 | - | 53,720 |
27.09.24 09:16:24 | - | 53,720 |
27.09.24 09:16:19 | - | 53,710 |
27.09.24 09:16:17 | - | 53,720 |
27.09.24 09:16:16 | - | 53,710 |
27.09.24 09:16:14 | - | 53,720 |
27.09.24 09:16:14 | - | 53,730 |
27.09.24 09:16:11 | - | 53,710 |
27.09.24 09:16:07 | - | 53,710 |
27.09.24 09:16:06 | - | 53,710 |
27.09.24 09:16:05 | - | 53,690 |
27.09.24 09:16:04 | - | 53,690 |
27.09.24 09:16:01 | - | 53,690 |
27.09.24 09:16:01 | - | 53,690 |