iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:33 | - | 54,020 |
27.09.24 11:20:21 | - | 54,020 |
27.09.24 11:20:15 | - | 54,030 |
27.09.24 11:20:15 | - | 54,030 |
27.09.24 11:20:15 | - | 54,020 |
27.09.24 11:20:12 | - | 54,030 |
27.09.24 11:20:11 | - | 54,020 |
27.09.24 11:20:06 | - | 54,030 |
27.09.24 11:20:06 | - | 54,030 |
27.09.24 11:20:05 | - | 54,030 |
27.09.24 11:19:45 | - | 54,040 |
27.09.24 11:19:41 | - | 54,040 |
27.09.24 11:19:37 | - | 54,040 |
27.09.24 11:19:35 | - | 54,040 |
27.09.24 11:19:33 | - | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:33 | - | 54,040 |
27.09.24 11:19:31 | - | 54,040 |
27.09.24 11:19:30 | - | 54,030 |
27.09.24 11:19:28 | - | 54,040 |
27.09.24 11:19:27 | - | 54,030 |
27.09.24 11:19:27 | - | 54,040 |
27.09.24 11:19:19 | - | 54,030 |
27.09.24 11:19:06 | - | 54,040 |
27.09.24 11:19:05 | - | 54,040 |
27.09.24 11:19:05 | - | 54,030 |
27.09.24 11:19:05 | - | 54,030 |
27.09.24 11:19:05 | - | 54,040 |
27.09.24 11:18:37 | - | 54,020 |
27.09.24 11:18:31 | - | 54,020 |
27.09.24 11:18:23 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:55 | - | 54,020 |
27.09.24 11:17:55 | - | 54,020 |
27.09.24 11:17:45 | - | 54,020 |
27.09.24 11:17:35 | - | 54,030 |
27.09.24 11:17:32 | - | 54,030 |
27.09.24 11:17:15 | - | 54,010 |
27.09.24 11:16:55 | - | 54,020 |
27.09.24 11:16:55 | - | 54,010 |
27.09.24 11:15:50 | - | 54,000 |
27.09.24 11:15:46 | - | 54,000 |
27.09.24 11:15:38 | - | 54,000 |
27.09.24 11:15:31 | - | 54,000 |
27.09.24 11:15:28 | - | 54,000 |
27.09.24 11:15:13 | - | 53,990 |
27.09.24 11:15:12 | - | 53,980 |