iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:25 | - | 54,050 |
27.09.24 13:24:13 | - | 54,060 |
27.09.24 13:24:12 | - | 54,070 |
27.09.24 13:24:03 | - | 54,070 |
27.09.24 13:23:15 | - | 54,080 |
27.09.24 13:23:13 | - | 54,090 |
27.09.24 13:23:11 | - | 54,080 |
27.09.24 13:23:11 | - | 54,090 |
27.09.24 13:23:09 | - | 54,100 |
27.09.24 13:23:03 | - | 54,100 |
27.09.24 13:22:15 | - | 54,110 |
27.09.24 13:21:31 | - | 54,120 |
27.09.24 13:21:31 | - | 54,110 |
27.09.24 13:21:26 | - | 54,120 |
27.09.24 13:21:24 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:20 | - | 54,110 |
27.09.24 13:20:51 | - | 54,110 |
27.09.24 13:20:50 | - | 54,100 |
27.09.24 13:20:21 | - | 54,090 |
27.09.24 13:20:04 | - | 54,070 |
27.09.24 13:18:54 | - | 54,080 |
27.09.24 13:18:40 | - | 54,090 |
27.09.24 13:18:21 | - | 54,070 |
27.09.24 13:18:20 | - | 54,060 |
27.09.24 13:18:08 | - | 54,070 |
27.09.24 13:17:54 | - | 54,080 |
27.09.24 13:17:20 | - | 54,080 |
27.09.24 13:17:19 | - | 54,070 |
27.09.24 13:17:12 | - | 54,060 |
27.09.24 13:17:06 | - | 54,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:52 | - | 54,080 |
27.09.24 13:16:05 | - | 54,060 |
27.09.24 13:15:53 | - | 54,070 |
27.09.24 13:15:51 | - | 54,080 |
27.09.24 13:15:44 | - | 54,090 |
27.09.24 13:15:39 | - | 54,090 |
27.09.24 13:15:35 | - | 54,090 |
27.09.24 13:15:17 | - | 54,090 |
27.09.24 13:15:01 | - | 54,090 |
27.09.24 13:14:59 | - | 54,090 |
27.09.24 13:14:49 | - | 54,070 |
27.09.24 13:14:11 | - | 54,080 |
27.09.24 13:14:07 | - | 54,100 |
27.09.24 13:14:05 | - | 54,090 |
27.09.24 13:14:05 | - | 54,100 |