iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:18 | - | 54,030 |
27.09.24 15:43:16 | - | 54,020 |
27.09.24 15:43:12 | - | 54,030 |
27.09.24 15:43:04 | - | 54,020 |
27.09.24 15:43:01 | - | 54,030 |
27.09.24 15:42:58 | - | 54,030 |
27.09.24 15:42:50 | - | 54,030 |
27.09.24 15:42:45 | - | 54,040 |
27.09.24 15:42:40 | - | 54,040 |
27.09.24 15:42:39 | - | 54,050 |
27.09.24 15:42:38 | - | 54,060 |
27.09.24 15:42:14 | - | 54,050 |
27.09.24 15:42:10 | - | 54,050 |
27.09.24 15:42:07 | - | 54,060 |
27.09.24 15:42:05 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:02 | - | 54,060 |
27.09.24 15:42:01 | - | 54,060 |
27.09.24 15:42:00 | - | 54,050 |
27.09.24 15:41:55 | - | 54,040 |
27.09.24 15:41:51 | - | 54,040 |
27.09.24 15:41:48 | - | 54,030 |
27.09.24 15:41:40 | - | 54,030 |
27.09.24 15:41:38 | - | 54,030 |
27.09.24 15:41:32 | - | 54,010 |
27.09.24 15:41:28 | - | 54,010 |
27.09.24 15:41:18 | - | 54,010 |
27.09.24 15:41:16 | - | 54,020 |
27.09.24 15:41:14 | - | 54,040 |
27.09.24 15:41:14 | - | 54,040 |
27.09.24 15:41:13 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:11 | - | 54,050 |
27.09.24 15:40:48 | - | 54,050 |
27.09.24 15:40:27 | - | 54,070 |
27.09.24 15:40:26 | - | 54,060 |
27.09.24 15:40:26 | - | 54,080 |
27.09.24 15:40:26 | - | 54,070 |
27.09.24 15:40:25 | - | 54,080 |
27.09.24 15:40:19 | - | 54,080 |
27.09.24 15:40:10 | - | 54,080 |
27.09.24 15:40:10 | - | 54,090 |
27.09.24 15:40:09 | - | 54,080 |
27.09.24 15:40:09 | - | 54,080 |
27.09.24 15:40:08 | - | 54,070 |
27.09.24 15:40:06 | - | 54,080 |
27.09.24 15:39:41 | - | 54,070 |