iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:44 | - | 54,050 |
27.09.24 15:36:38 | - | 54,040 |
27.09.24 15:36:36 | - | 54,040 |
27.09.24 15:36:19 | - | 54,020 |
27.09.24 15:36:16 | - | 54,020 |
27.09.24 15:36:13 | - | 54,010 |
27.09.24 15:36:10 | - | 54,000 |
27.09.24 15:36:09 | - | 54,010 |
27.09.24 15:35:50 | - | 54,010 |
27.09.24 15:35:47 | - | 54,010 |
27.09.24 15:35:43 | - | 54,000 |
27.09.24 15:35:42 | - | 54,010 |
27.09.24 15:35:41 | - | 54,010 |
27.09.24 15:35:38 | - | 54,010 |
27.09.24 15:35:24 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:18 | - | 54,020 |
27.09.24 15:35:16 | - | 54,020 |
27.09.24 15:35:16 | - | 54,010 |
27.09.24 15:35:15 | - | 54,010 |
27.09.24 15:35:13 | - | 54,010 |
27.09.24 15:35:13 | - | 54,010 |
27.09.24 15:35:11 | - | 54,020 |
27.09.24 15:35:09 | - | 54,020 |
27.09.24 15:35:07 | - | 54,020 |
27.09.24 15:35:02 | - | 54,020 |
27.09.24 15:34:45 | - | 54,010 |
27.09.24 15:34:45 | - | 54,020 |
27.09.24 15:34:33 | - | 54,020 |
27.09.24 15:34:29 | - | 54,020 |
27.09.24 15:34:10 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:35 | - | 54,020 |
27.09.24 15:33:34 | - | 54,010 |
27.09.24 15:33:32 | - | 54,020 |
27.09.24 15:33:31 | - | 54,010 |
27.09.24 15:33:26 | - | 54,010 |
27.09.24 15:33:20 | - | 54,000 |
27.09.24 15:33:10 | - | 53,990 |
27.09.24 15:33:05 | - | 54,000 |
27.09.24 15:32:59 | - | 54,000 |
27.09.24 15:32:56 | - | 54,010 |
27.09.24 15:32:54 | - | 54,020 |
27.09.24 15:32:52 | - | 54,010 |
27.09.24 15:32:52 | - | 54,020 |
27.09.24 15:32:52 | - | 54,010 |
27.09.24 15:32:51 | - | 54,000 |