iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:19 | - | 54,150 |
27.09.24 13:05:18 | - | 54,140 |
27.09.24 13:05:17 | - | 54,150 |
27.09.24 13:05:17 | - | 54,140 |
27.09.24 13:05:15 | - | 54,160 |
27.09.24 13:04:27 | - | 54,160 |
27.09.24 13:04:21 | - | 54,170 |
27.09.24 13:04:05 | - | 54,170 |
27.09.24 13:04:03 | - | 54,180 |
27.09.24 13:03:49 | - | 54,180 |
27.09.24 13:03:47 | - | 54,180 |
27.09.24 13:03:45 | - | 54,190 |
27.09.24 13:03:43 | - | 54,180 |
27.09.24 13:03:35 | - | 54,190 |
27.09.24 13:03:22 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:21 | - | 54,190 |
27.09.24 13:03:21 | - | 54,200 |
27.09.24 13:03:08 | - | 54,180 |
27.09.24 13:03:04 | - | 54,190 |
27.09.24 13:03:02 | - | 54,200 |
27.09.24 13:02:34 | - | 54,200 |
27.09.24 13:02:30 | - | 54,210 |
27.09.24 13:02:30 | - | 54,200 |
27.09.24 13:02:26 | - | 54,210 |
27.09.24 13:02:22 | - | 54,190 |
27.09.24 13:02:22 | - | 54,180 |
27.09.24 13:02:19 | - | 54,180 |
27.09.24 13:02:17 | - | 54,170 |
27.09.24 13:02:14 | - | 54,160 |
27.09.24 13:02:00 | - | 54,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:59 | - | 54,140 |
27.09.24 13:01:37 | - | 54,130 |
27.09.24 13:01:36 | - | 54,130 |
27.09.24 13:01:32 | - | 54,130 |
27.09.24 13:01:20 | - | 54,130 |
27.09.24 13:01:12 | - | 54,130 |
27.09.24 13:01:11 | - | 54,120 |
27.09.24 13:00:54 | - | 54,130 |
27.09.24 13:00:54 | - | 54,120 |
27.09.24 13:00:51 | - | 54,110 |
27.09.24 13:00:50 | - | 54,100 |
27.09.24 13:00:48 | - | 54,130 |
27.09.24 13:00:47 | - | 54,130 |
27.09.24 13:00:33 | - | 54,130 |
27.09.24 13:00:31 | - | 54,110 |