iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:38 | - | 54,060 |
27.09.24 15:39:38 | - | 54,070 |
27.09.24 15:39:25 | - | 54,060 |
27.09.24 15:39:23 | - | 54,070 |
27.09.24 15:39:23 | - | 54,080 |
27.09.24 15:39:22 | - | 54,080 |
27.09.24 15:39:13 | - | 54,080 |
27.09.24 15:39:11 | - | 54,080 |
27.09.24 15:39:11 | - | 54,090 |
27.09.24 15:39:09 | - | 54,090 |
27.09.24 15:39:08 | - | 54,080 |
27.09.24 15:39:07 | - | 54,090 |
27.09.24 15:39:06 | - | 54,090 |
27.09.24 15:39:05 | - | 54,080 |
27.09.24 15:38:59 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:57 | - | 54,080 |
27.09.24 15:38:56 | - | 54,090 |
27.09.24 15:38:55 | - | 54,090 |
27.09.24 15:38:54 | - | 54,080 |
27.09.24 15:38:51 | - | 54,090 |
27.09.24 15:38:49 | - | 54,080 |
27.09.24 15:38:48 | - | 54,080 |
27.09.24 15:38:47 | - | 54,090 |
27.09.24 15:38:24 | - | 54,080 |
27.09.24 15:38:23 | - | 54,080 |
27.09.24 15:38:21 | - | 54,080 |
27.09.24 15:38:20 | - | 54,080 |
27.09.24 15:38:19 | - | 54,080 |
27.09.24 15:38:15 | - | 54,080 |
27.09.24 15:38:11 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:11 | - | 54,070 |
27.09.24 15:38:10 | - | 54,090 |
27.09.24 15:37:59 | - | 54,070 |
27.09.24 15:37:55 | - | 54,070 |
27.09.24 15:37:53 | - | 54,060 |
27.09.24 15:37:49 | - | 54,060 |
27.09.24 15:37:48 | - | 54,050 |
27.09.24 15:37:45 | - | 54,060 |
27.09.24 15:37:39 | - | 54,040 |
27.09.24 15:37:11 | - | 54,040 |
27.09.24 15:37:09 | - | 54,040 |
27.09.24 15:36:57 | - | 54,050 |
27.09.24 15:36:55 | - | 54,070 |
27.09.24 15:36:53 | - | 54,050 |
27.09.24 15:36:50 | - | 54,070 |