iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:37 | - | 52,560 |
25.09.24 09:17:37 | - | 52,560 |
25.09.24 09:17:35 | - | 52,550 |
25.09.24 09:17:32 | - | 52,560 |
25.09.24 09:17:31 | - | 52,540 |
25.09.24 09:17:26 | - | 52,540 |
25.09.24 09:17:15 | - | 52,540 |
25.09.24 09:16:46 | - | 52,540 |
25.09.24 09:16:43 | - | 52,540 |
25.09.24 09:16:41 | - | 52,530 |
25.09.24 09:16:39 | - | 52,530 |
25.09.24 09:16:38 | - | 52,540 |
25.09.24 09:16:38 | - | 52,530 |
25.09.24 09:16:38 | - | 52,530 |
25.09.24 09:16:37 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:35 | - | 52,520 |
25.09.24 09:16:34 | - | 52,510 |
25.09.24 09:16:32 | - | 52,500 |
25.09.24 09:16:32 | - | 52,510 |
25.09.24 09:16:32 | - | 52,510 |
25.09.24 09:16:28 | - | 52,490 |
25.09.24 09:16:20 | - | 52,490 |
25.09.24 09:16:16 | - | 52,490 |
25.09.24 09:16:14 | - | 52,490 |
25.09.24 09:16:10 | - | 52,500 |
25.09.24 09:16:10 | - | 52,490 |
25.09.24 09:16:01 | - | 52,500 |
25.09.24 09:15:44 | - | 52,500 |
25.09.24 09:15:26 | - | 52,500 |
25.09.24 09:15:24 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:23 | - | 52,500 |
25.09.24 09:15:22 | - | 52,510 |
25.09.24 09:15:19 | - | 52,540 |
25.09.24 09:15:10 | - | 52,540 |
25.09.24 09:15:08 | - | 52,540 |
25.09.24 09:15:07 | - | 52,560 |
25.09.24 09:15:04 | - | 52,560 |
25.09.24 09:15:00 | - | 52,570 |
25.09.24 09:14:58 | - | 52,570 |
25.09.24 09:14:55 | - | 52,570 |
25.09.24 09:14:53 | - | 52,570 |
25.09.24 09:14:45 | - | 52,570 |
25.09.24 09:14:44 | - | 52,580 |
25.09.24 09:14:43 | - | 52,570 |
25.09.24 09:14:41 | - | 52,580 |